2019-03-14T00:07:01.407Z|I-OCEAN7-304-0616641|  25.65   8.624  35.378  33.494 1483.3665   100.4    9.43 20:49:55.33M
2019-03-14T00:07:06.468Z|I-OCEAN7-304-0616641|  25.70   8.624  35.378  33.494 1483.3680   100.8    9.46 20:50:00.40M
2019-03-14T00:07:11.538Z|I-OCEAN7-304-0616641|  25.70   8.624  35.378  33.494 1483.3679   101.1    9.50 20:50:05.46M
2019-03-14T00:07:16.603Z|I-OCEAN7-304-0616641|  25.70   8.624  35.377  33.494 1483.3674   100.6    9.45 20:50:10.53M
2019-03-14T00:07:21.668Z|I-OCEAN7-304-0616641|  25.77   8.624  35.378  33.494 1483.3695   100.7    9.46 20:50:15.59M
2019-03-14T00:07:26.728Z|I-OCEAN7-304-0616641|  25.59   8.624  35.378  33.495 1483.3674   101.1    9.49 20:50:20.65M
2019-03-14T00:07:31.799Z|I-OCEAN7-304-0616641|  25.60   8.624  35.379  33.496 1483.3683   101.2    9.51 20:50:25.72M
2019-03-14T00:07:36.859Z|I-OCEAN7-304-0616641|  25.70   8.624  35.379  33.496 1483.3694   100.9    9.48 20:50:30.78M
2019-03-14T00:07:41.924Z|I-OCEAN7-304-0616641|  25.70   8.624  35.379  33.495 1483.3684   100.1    9.40 20:50:35.84M
2019-03-14T00:07:46.989Z|I-OCEAN7-304-0616641|  25.70   8.619  35.368  33.488 1483.3428   100.0    9.40 20:50:40.91M
2019-03-14T00:07:52.090Z|I-OCEAN7-304-0616641|  25.66   8.619  35.366  33.487 1483.3385   100.0    9.40 20:50:45.97M
2019-03-14T00:07:57.120Z|I-OCEAN7-304-0616641|  25.76   8.618  35.364  33.486 1483.3362   100.1    9.41 20:50:51.06M