2019-03-14T00:00:01.036Z|I-OCEAN7-304-0616641|  25.73   8.638  35.425  33.531 1483.4670    99.9    9.37 20:42:54.93M
2019-03-14T00:00:06.096Z|I-OCEAN7-304-0616641|  25.68   8.638  35.426  33.531 1483.4670    99.7    9.36 20:43:00.01M
2019-03-14T00:00:11.167Z|I-OCEAN7-304-0616641|  25.66   8.641  35.427  33.530 1483.4740   100.0    9.39 20:43:05.07M
2019-03-14T00:00:16.232Z|I-OCEAN7-304-0616641|  25.70   8.639  35.427  33.532 1483.4709    99.4    9.33 20:43:10.14M
2019-03-14T00:00:21.297Z|I-OCEAN7-304-0616641|  25.69   8.632  35.422  33.533 1483.4454    99.3    9.32 20:43:15.20M
2019-03-14T00:00:26.358Z|I-OCEAN7-304-0616641|  25.79   8.632  35.406  33.517 1483.4257    99.9    9.38 20:43:20.27M
2019-03-14T00:00:31.467Z|I-OCEAN7-304-0616641|  25.62   8.631  35.406  33.517 1483.4205   100.6    9.45 20:43:25.33M
2019-03-14T00:00:36.493Z|I-OCEAN7-304-0616641|  25.78   8.631  35.405  33.516 1483.4205   100.6    9.45 20:43:30.44M
2019-03-14T00:00:41.553Z|I-OCEAN7-304-0616641|  25.65   8.626  35.393  33.508 1483.3915   100.7    9.46 20:43:35.46M
2019-03-14T00:00:46.613Z|I-OCEAN7-304-0616641|  25.65   8.626  35.392  33.507 1483.3898   100.3    9.42 20:43:40.52M
2019-03-14T00:00:51.683Z|I-OCEAN7-304-0616641|  25.66   8.626  35.391  33.507 1483.3883    99.4    9.34 20:43:45.58M
2019-03-14T00:00:56.749Z|I-OCEAN7-304-0616641|  25.74   8.629  35.390  33.502 1483.3976    99.2    9.31 20:43:50.65M