2019-03-13T23:08:01.924Z|I-OCEAN7-304-0616641|  26.15   8.658  35.511  33.602 1483.6334   100.2    9.39 19:50:55.66M
2019-03-13T23:08:06.994Z|I-OCEAN7-304-0616641|  26.10   8.658  35.511  33.602 1483.6324   100.1    9.39 19:51:00.72M
2019-03-13T23:08:12.059Z|I-OCEAN7-304-0616641|  26.10   8.657  35.511  33.602 1483.6315    99.7    9.35 19:51:05.79M
2019-03-13T23:08:17.124Z|I-OCEAN7-304-0616641|  26.19   8.657  35.510  33.602 1483.6317    99.6    9.34 19:51:10.86M
2019-03-13T23:08:22.189Z|I-OCEAN7-304-0616641|  26.08   8.657  35.510  33.601 1483.6295    99.8    9.36 19:51:15.92M
2019-03-13T23:08:27.255Z|I-OCEAN7-304-0616641|  26.08   8.657  35.510  33.601 1483.6292   100.2    9.40 19:51:21.00M
2019-03-13T23:08:32.320Z|I-OCEAN7-304-0616641|  26.08   8.657  35.509  33.601 1483.6295    99.8    9.37 19:51:26.07M
2019-03-13T23:08:37.385Z|I-OCEAN7-304-0616641|  26.12   8.658  35.509  33.600 1483.6306   100.1    9.39 19:51:31.13M
2019-03-13T23:08:42.445Z|I-OCEAN7-304-0616641|  26.13   8.658  35.509  33.600 1483.6305    99.9    9.37 19:51:36.20M
2019-03-13T23:08:47.511Z|I-OCEAN7-304-0616641|  26.13   8.658  35.508  33.600 1483.6302    99.5    9.33 19:51:41.26M
2019-03-13T23:08:52.576Z|I-OCEAN7-304-0616641|  26.13   8.657  35.508  33.600 1483.6292    99.8    9.36 19:51:46.32M
2019-03-13T23:08:57.641Z|I-OCEAN7-304-0616641|  26.13   8.657  35.508  33.599 1483.6281    99.8    9.36 19:51:51.39M