2019-03-13T23:06:00.373Z|I-OCEAN7-304-0616641|  26.09   8.660  35.509  33.598 1483.6373    99.5    9.33 19:48:54.11M
2019-03-13T23:06:05.433Z|I-OCEAN7-304-0616641|  26.16   8.661  35.509  33.598 1483.6389    99.9    9.37 19:48:59.18M
2019-03-13T23:06:10.504Z|I-OCEAN7-304-0616641|  26.10   8.661  35.509  33.598 1483.6389   100.6    9.43 19:49:04.24M
2019-03-13T23:06:15.564Z|I-OCEAN7-304-0616641|  25.97   8.661  35.510  33.598 1483.6371   101.2    9.49 19:49:09.30M
2019-03-13T23:06:20.629Z|I-OCEAN7-304-0616641|  26.06   8.661  35.510  33.598 1483.6393   101.0    9.48 19:49:14.37M
2019-03-13T23:06:25.784Z|I-OCEAN7-304-0616641|  26.13   8.661  35.510  33.598 1483.6415   100.7    9.44 19:49:19.43M
2019-03-13T23:06:30.760Z|I-OCEAN7-304-0616641|  26.13   8.661  35.510  33.598 1483.6415   100.4    9.42 19:49:24.58M
2019-03-13T23:06:35.825Z|I-OCEAN7-304-0616641|  26.17   8.661  35.511  33.599 1483.6428   100.5    9.43 19:49:29.56M
2019-03-13T23:06:40.890Z|I-OCEAN7-304-0616641|  26.08   8.661  35.512  33.600 1483.6420   100.9    9.46 19:49:34.62M
2019-03-13T23:06:45.955Z|I-OCEAN7-304-0616641|  26.14   8.661  35.511  33.599 1483.6425   100.9    9.46 19:49:39.69M
2019-03-13T23:06:51.015Z|I-OCEAN7-304-0616641|  26.20   8.661  35.511  33.599 1483.6440   100.6    9.43 19:49:44.75M
2019-03-13T23:06:56.081Z|I-OCEAN7-304-0616641|  26.20   8.661  35.512  33.600 1483.6448   100.2    9.40 19:49:49.81M