2019-03-13T22:25:00.459Z|I-OCEAN7-304-0616641|  26.28   8.689  35.632  33.699 1483.8733    99.4    9.31 19:07:54.08M
2019-03-13T22:25:05.524Z|I-OCEAN7-304-0616641|  26.38   8.689  35.631  33.699 1483.8743   100.0    9.36 19:07:59.14M
2019-03-13T22:25:10.589Z|I-OCEAN7-304-0616641|  26.32   8.689  35.631  33.698 1483.8726   100.3    9.39 19:08:04.21M
2019-03-13T22:25:15.666Z|I-OCEAN7-304-0616641|  26.26   8.689  35.630  33.697 1483.8701   100.2    9.38 19:08:09.27M
2019-03-13T22:25:20.719Z|I-OCEAN7-304-0616641|  26.37   8.689  35.629  33.696 1483.8710   100.2    9.38 19:08:14.33M
2019-03-13T22:25:25.784Z|I-OCEAN7-304-0616641|  26.42   8.689  35.628  33.695 1483.8704   100.1    9.38 19:08:19.40M
2019-03-13T22:25:30.850Z|I-OCEAN7-304-0616641|  26.25   8.689  35.627  33.695 1483.8660   100.2    9.39 19:08:24.46M
2019-03-13T22:25:35.915Z|I-OCEAN7-304-0616641|  26.39   8.689  35.626  33.694 1483.8660   100.3    9.40 19:08:29.52M
2019-03-13T22:25:40.980Z|I-OCEAN7-304-0616641|  26.39   8.688  35.625  33.693 1483.8632   100.4    9.41 19:08:34.59M
2019-03-13T22:25:46.045Z|I-OCEAN7-304-0616641|  26.31   8.688  35.624  33.692 1483.8595   100.1    9.38 19:08:39.65M
2019-03-13T22:25:51.110Z|I-OCEAN7-304-0616641|  26.35   8.688  35.622  33.690 1483.8573   100.0    9.37 19:08:44.72M
2019-03-13T22:25:56.171Z|I-OCEAN7-304-0616641|  26.31   8.688  35.622  33.691 1483.8574    99.6    9.33 19:08:49.78M