2019-03-13T22:12:00.751Z|I-OCEAN7-304-0616641|  26.40   8.693  35.640  33.705 1483.8938    98.2    9.20 18:54:54.32M
2019-03-13T22:12:05.817Z|I-OCEAN7-304-0616641|  26.46   8.693  35.640  33.704 1483.8954    98.7    9.24 18:54:59.39M
2019-03-13T22:12:10.882Z|I-OCEAN7-304-0616641|  26.47   8.693  35.640  33.704 1483.8966    98.6    9.23 18:55:04.45M
2019-03-13T22:12:15.947Z|I-OCEAN7-304-0616641|  26.42   8.693  35.640  33.704 1483.8959    98.5    9.23 18:55:09.51M
2019-03-13T22:12:21.013Z|I-OCEAN7-304-0616641|  26.49   8.693  35.640  33.704 1483.8975    98.7    9.24 18:55:14.58M
2019-03-13T22:12:26.077Z|I-OCEAN7-304-0616641|  26.40   8.693  35.641  33.705 1483.8975    99.0    9.27 18:55:19.64M
2019-03-13T22:12:31.138Z|I-OCEAN7-304-0616641|  26.46   8.694  35.642  33.706 1483.8999    98.8    9.25 18:55:24.70M
2019-03-13T22:12:36.203Z|I-OCEAN7-304-0616641|  26.35   8.694  35.643  33.706 1483.8994    98.7    9.24 18:55:29.77M
2019-03-13T22:12:41.268Z|I-OCEAN7-304-0616641|  26.43   8.694  35.643  33.707 1483.9014    98.2    9.19 18:55:34.83M
2019-03-13T22:12:46.333Z|I-OCEAN7-304-0616641|  26.43   8.696  35.644  33.706 1483.9070    97.8    9.16 18:55:39.89M
2019-03-13T22:12:51.399Z|I-OCEAN7-304-0616641|  26.49   8.696  35.645  33.707 1483.9091    98.6    9.23 18:55:44.96M
2019-03-13T22:12:56.464Z|I-OCEAN7-304-0616641|  26.39   8.695  35.646  33.708 1483.9080    98.2    9.20 18:55:50.04M