2019-03-13T21:39:00.427Z|I-OCEAN7-304-0616641|  26.44   8.673  35.591  33.672 1483.7827    99.4    9.32 18:21:53.89M
2019-03-13T21:39:05.487Z|I-OCEAN7-304-0616641|  26.48   8.674  35.591  33.671 1483.7833    98.4    9.22 18:21:58.95M
2019-03-13T21:39:10.558Z|I-OCEAN7-304-0616641|  26.48   8.674  35.591  33.671 1483.7830    98.2    9.21 18:22:04.03M
2019-03-13T21:39:15.623Z|I-OCEAN7-304-0616641|  26.44   8.674  35.590  33.671 1483.7821    98.7    9.25 18:22:09.10M
2019-03-13T21:39:20.688Z|I-OCEAN7-304-0616641|  26.44   8.674  35.591  33.671 1483.7826    98.8    9.26 18:22:14.16M
2019-03-13T21:39:25.748Z|I-OCEAN7-304-0616641|  26.43   8.674  35.591  33.671 1483.7832    99.2    9.29 18:22:19.23M
2019-03-13T21:39:30.819Z|I-OCEAN7-304-0616641|  26.43   8.674  35.592  33.671 1483.7843    99.2    9.30 18:22:24.29M
2019-03-13T21:39:35.884Z|I-OCEAN7-304-0616641|  26.52   8.674  35.592  33.672 1483.7874    99.1    9.29 18:22:29.36M
2019-03-13T21:39:40.944Z|I-OCEAN7-304-0616641|  26.46   8.674  35.593  33.673 1483.7882    99.2    9.29 18:22:34.42M
2019-03-13T21:39:46.014Z|I-OCEAN7-304-0616641|  26.48   8.674  35.595  33.674 1483.7899    98.7    9.25 18:22:39.48M
2019-03-13T21:39:51.074Z|I-OCEAN7-304-0616641|  26.45   8.675  35.596  33.676 1483.7926    98.3    9.21 18:22:44.55M
2019-03-13T21:39:56.140Z|I-OCEAN7-304-0616641|  26.45   8.675  35.598  33.677 1483.7942    97.9    9.17 18:22:49.61M