2019-03-13T21:26:00.970Z|I-OCEAN7-304-0616641|  26.48   8.651  35.529  33.627 1483.6442   100.1    9.39 18:08:54.40M
2019-03-13T21:26:06.035Z|I-OCEAN7-304-0616641|  26.48   8.650  35.529  33.628 1483.6434   100.4    9.42 18:08:59.46M
2019-03-13T21:26:11.102Z|I-OCEAN7-304-0616641|  26.42   8.650  35.529  33.628 1483.6417   100.3    9.41 18:09:04.53M
2019-03-13T21:26:16.166Z|I-OCEAN7-304-0616641|  26.48   8.650  35.528  33.628 1483.6426   100.6    9.44 18:09:09.59M
2019-03-13T21:26:21.231Z|I-OCEAN7-304-0616641|  26.42   8.650  35.528  33.628 1483.6401   100.4    9.42 18:09:14.66M
2019-03-13T21:26:26.296Z|I-OCEAN7-304-0616641|  26.47   8.649  35.528  33.628 1483.6387   100.0    9.38 18:09:19.72M
2019-03-13T21:26:31.356Z|I-OCEAN7-304-0616641|  26.46   8.649  35.527  33.627 1483.6371    99.5    9.33 18:09:24.78M
2019-03-13T21:26:36.427Z|I-OCEAN7-304-0616641|  26.46   8.649  35.526  33.626 1483.6368    98.9    9.28 18:09:29.85M
2019-03-13T21:26:41.487Z|I-OCEAN7-304-0616641|  26.46   8.649  35.526  33.626 1483.6364    98.1    9.21 18:09:34.91M
2019-03-13T21:26:46.557Z|I-OCEAN7-304-0616641|  26.45   8.649  35.526  33.626 1483.6367    98.3    9.22 18:09:39.97M
2019-03-13T21:26:51.622Z|I-OCEAN7-304-0616641|  26.51   8.649  35.526  33.626 1483.6382    98.9    9.28 18:09:45.06M
2019-03-13T21:26:56.687Z|I-OCEAN7-304-0616641|  26.50   8.650  35.527  33.626 1483.6393    98.8    9.26 18:09:50.12M