2019-03-13T21:18:04.885Z|I-OCEAN7-304-0616641|  26.46   8.652  35.525  33.622 1483.6422    99.2    9.30 18:00:58.29M
2019-03-13T21:18:09.951Z|I-OCEAN7-304-0616641|  26.43   8.652  35.525  33.623 1483.6422    99.0    9.29 18:01:03.36M
2019-03-13T21:18:15.016Z|I-OCEAN7-304-0616641|  26.43   8.652  35.526  33.624 1483.6436    98.4    9.23 18:01:08.42M
2019-03-13T21:18:20.081Z|I-OCEAN7-304-0616641|  26.47   8.652  35.527  33.624 1483.6444    98.2    9.21 18:01:13.49M
2019-03-13T21:18:25.146Z|I-OCEAN7-304-0616641|  26.38   8.652  35.528  33.625 1483.6442    99.1    9.29 18:01:18.55M
2019-03-13T21:18:30.212Z|I-OCEAN7-304-0616641|  26.40   8.652  35.529  33.626 1483.6458    99.4    9.33 18:01:23.61M
2019-03-13T21:18:35.277Z|I-OCEAN7-304-0616641|  26.51   8.652  35.529  33.627 1483.6479    99.4    9.32 18:01:28.68M
2019-03-13T21:18:40.337Z|I-OCEAN7-304-0616641|  26.45   8.652  35.529  33.626 1483.6466    98.1    9.20 18:01:33.74M
2019-03-13T21:18:45.407Z|I-OCEAN7-304-0616641|  26.47   8.652  35.529  33.627 1483.6479    97.6    9.16 18:01:38.80M
2019-03-13T21:18:50.472Z|I-OCEAN7-304-0616641|  26.47   8.652  35.529  33.626 1483.6484    98.2    9.21 18:01:43.87M
2019-03-13T21:18:55.532Z|I-OCEAN7-304-0616641|  26.52   8.653  35.529  33.626 1483.6503    98.9    9.27 18:01:48.93M