2019-03-13T20:32:04.855Z|I-OCEAN7-304-0616641|  26.28   8.651  35.505  33.603 1483.6115    99.5    9.34 17:14:58.12M
2019-03-13T20:32:09.920Z|I-OCEAN7-304-0616641|  26.18   8.651  35.506  33.603 1483.6105   100.1    9.39 17:15:03.18M
2019-03-13T20:32:14.980Z|I-OCEAN7-304-0616641|  26.20   8.651  35.505  33.602 1483.6115   100.0    9.38 17:15:08.25M
2019-03-13T20:32:20.045Z|I-OCEAN7-304-0616641|  26.27   8.652  35.505  33.602 1483.6128   100.2    9.40 17:15:13.31M
2019-03-13T20:32:25.156Z|I-OCEAN7-304-0616641|  26.26   8.652  35.505  33.601 1483.6128   100.0    9.38 17:15:18.38M
2019-03-13T20:32:30.176Z|I-OCEAN7-304-0616641|  26.26   8.652  35.505  33.601 1483.6129    99.2    9.31 17:15:23.48M
2019-03-13T20:32:35.236Z|I-OCEAN7-304-0616641|  26.27   8.652  35.505  33.602 1483.6135    99.0    9.29 17:15:28.50M
2019-03-13T20:32:40.306Z|I-OCEAN7-304-0616641|  26.27   8.652  35.506  33.602 1483.6138    98.8    9.27 17:15:33.56M
2019-03-13T20:32:45.371Z|I-OCEAN7-304-0616641|  26.28   8.652  35.505  33.602 1483.6129    98.6    9.25 17:15:38.63M
2019-03-13T20:32:50.437Z|I-OCEAN7-304-0616641|  26.25   8.651  35.505  33.603 1483.6116    98.8    9.27 17:15:43.69M
2019-03-13T20:32:55.497Z|I-OCEAN7-304-0616641|  26.32   8.651  35.506  33.603 1483.6125    99.8    9.36 17:15:48.76M