2019-03-13T20:30:03.295Z|I-OCEAN7-304-0616641|  26.27   8.651  35.511  33.609 1483.6169   100.5    9.43 17:12:56.55M
2019-03-13T20:30:08.360Z|I-OCEAN7-304-0616641|  26.25   8.651  35.511  33.609 1483.6173    99.9    9.38 17:13:01.61M
2019-03-13T20:30:13.425Z|I-OCEAN7-304-0616641|  26.25   8.651  35.511  33.609 1483.6178    98.8    9.27 17:13:06.68M
2019-03-13T20:30:18.490Z|I-OCEAN7-304-0616641|  26.25   8.651  35.511  33.609 1483.6177    99.0    9.28 17:13:11.74M
2019-03-13T20:30:23.550Z|I-OCEAN7-304-0616641|  26.27   8.651  35.511  33.608 1483.6173    99.1    9.30 17:13:16.80M
2019-03-13T20:30:28.621Z|I-OCEAN7-304-0616641|  26.28   8.651  35.511  33.608 1483.6185    99.1    9.30 17:13:21.86M
2019-03-13T20:30:33.686Z|I-OCEAN7-304-0616641|  26.25   8.651  35.511  33.609 1483.6193    99.0    9.28 17:13:26.93M
2019-03-13T20:30:38.751Z|I-OCEAN7-304-0616641|  26.31   8.652  35.512  33.609 1483.6213    99.5    9.33 17:13:32.02M
2019-03-13T20:30:43.816Z|I-OCEAN7-304-0616641|  26.20   8.651  35.511  33.609 1483.6193    99.7    9.36 17:13:37.08M
2019-03-13T20:30:48.881Z|I-OCEAN7-304-0616641|  26.34   8.651  35.511  33.608 1483.6208    99.8    9.37 17:13:42.15M
2019-03-13T20:30:53.947Z|I-OCEAN7-304-0616641|  26.33   8.651  35.511  33.608 1483.6196   100.2    9.40 17:13:47.21M
2019-03-13T20:30:59.012Z|I-OCEAN7-304-0616641|  26.26   8.651  35.510  33.608 1483.6168    99.9    9.37 17:13:52.27M