2019-03-13T20:15:01.766Z|I-OCEAN7-304-0616641|  26.13   8.649  35.510  33.610 1483.6113    98.9    9.28 16:57:54.97M
2019-03-13T20:15:06.832Z|I-OCEAN7-304-0616641|  26.13   8.650  35.510  33.609 1483.6127    98.9    9.28 16:58:00.05M
2019-03-13T20:15:11.897Z|I-OCEAN7-304-0616641|  26.11   8.651  35.511  33.610 1483.6155    99.1    9.29 16:58:05.11M
2019-03-13T20:15:16.962Z|I-OCEAN7-304-0616641|  26.11   8.651  35.512  33.609 1483.6171    98.8    9.27 16:58:10.18M
2019-03-13T20:15:22.027Z|I-OCEAN7-304-0616641|  26.15   8.652  35.512  33.609 1483.6204    99.1    9.30 16:58:15.24M
2019-03-13T20:15:27.087Z|I-OCEAN7-304-0616641|  26.15   8.652  35.513  33.610 1483.6226    98.6    9.25 16:58:20.31M
2019-03-13T20:15:32.157Z|I-OCEAN7-304-0616641|  26.15   8.652  35.514  33.611 1483.6232    99.1    9.30 16:58:25.37M
2019-03-13T20:15:37.223Z|I-OCEAN7-304-0616641|  26.23   8.652  35.514  33.610 1483.6246    99.8    9.37 16:58:30.43M
2019-03-13T20:15:42.283Z|I-OCEAN7-304-0616641|  26.14   8.653  35.514  33.610 1483.6243    99.5    9.33 16:58:35.50M
2019-03-13T20:15:47.348Z|I-OCEAN7-304-0616641|  26.18   8.653  35.515  33.611 1483.6263    98.9    9.28 16:58:40.56M
2019-03-13T20:15:52.413Z|I-OCEAN7-304-0616641|  26.10   8.653  35.515  33.611 1483.6260    99.5    9.34 16:58:45.62M
2019-03-13T20:15:57.479Z|I-OCEAN7-304-0616641|  26.14   8.653  35.515  33.612 1483.6266    99.5    9.33 16:58:50.69M