2019-03-13T20:06:04.903Z|I-OCEAN7-304-0616641|  26.11   8.643  35.490  33.594 1483.5684    98.0    9.19 16:48:58.09M
2019-03-13T20:06:09.968Z|I-OCEAN7-304-0616641|  26.04   8.643  35.489  33.593 1483.5665    98.6    9.25 16:49:03.16M
2019-03-13T20:06:15.034Z|I-OCEAN7-304-0616641|  26.10   8.643  35.490  33.594 1483.5685    99.1    9.30 16:49:08.22M
2019-03-13T20:06:20.094Z|I-OCEAN7-304-0616641|  26.03   8.643  35.490  33.594 1483.5677    99.7    9.36 16:49:13.28M
2019-03-13T20:06:25.159Z|I-OCEAN7-304-0616641|  26.03   8.643  35.491  33.595 1483.5684    99.8    9.37 16:49:18.35M
2019-03-13T20:06:30.229Z|I-OCEAN7-304-0616641|  26.02   8.643  35.491  33.596 1483.5691    99.2    9.31 16:49:23.41M
2019-03-13T20:06:35.291Z|I-OCEAN7-304-0616641|  26.09   8.643  35.492  33.596 1483.5708    99.3    9.32 16:49:28.48M
2019-03-13T20:06:40.355Z|I-OCEAN7-304-0616641|  26.09   8.643  35.493  33.597 1483.5712    99.7    9.36 16:49:33.54M
2019-03-13T20:06:45.420Z|I-OCEAN7-304-0616641|  26.04   8.643  35.493  33.597 1483.5710    99.5    9.34 16:49:38.60M
2019-03-13T20:06:50.480Z|I-OCEAN7-304-0616641|  26.05   8.643  35.493  33.598 1483.5726    99.1    9.30 16:49:43.67M
2019-03-13T20:06:55.550Z|I-OCEAN7-304-0616641|  26.06   8.644  35.494  33.598 1483.5750    98.9    9.28 16:49:48.73M