2019-03-13T19:10:02.164Z|I-OCEAN7-304-0616641|  25.56   8.658  35.521  33.612 1483.6387    98.9    9.28 15:52:55.18M
2019-03-13T19:10:07.229Z|I-OCEAN7-304-0616641|  25.63   8.659  35.521  33.612 1483.6412    98.8    9.27 15:53:00.24M
2019-03-13T19:10:12.294Z|I-OCEAN7-304-0616641|  25.51   8.659  35.522  33.612 1483.6415    99.1    9.30 15:53:05.31M
2019-03-13T19:10:17.359Z|I-OCEAN7-304-0616641|  25.58   8.659  35.522  33.613 1483.6442    99.2    9.30 15:53:10.37M
2019-03-13T19:10:22.419Z|I-OCEAN7-304-0616641|  25.59   8.660  35.523  33.613 1483.6461    99.0    9.28 15:53:15.43M
2019-03-13T19:10:27.489Z|I-OCEAN7-304-0616641|  25.59   8.660  35.524  33.614 1483.6476    98.6    9.25 15:53:20.50M
2019-03-13T19:10:32.550Z|I-OCEAN7-304-0616641|  25.56   8.660  35.524  33.614 1483.6476    98.3    9.22 15:53:25.56M
2019-03-13T19:10:37.615Z|I-OCEAN7-304-0616641|  25.61   8.660  35.524  33.614 1483.6479    97.4    9.13 15:53:30.62M
2019-03-13T19:10:42.680Z|I-OCEAN7-304-0616641|  25.61   8.660  35.524  33.614 1483.6492    96.5    9.05 15:53:35.69M
2019-03-13T19:10:47.745Z|I-OCEAN7-304-0616641|  25.66   8.661  35.524  33.613 1483.6511    96.8    9.08 15:53:40.75M
2019-03-13T19:10:52.811Z|I-OCEAN7-304-0616641|  25.57   8.661  35.525  33.614 1483.6508    97.6    9.15 15:53:45.82M
2019-03-13T19:10:57.876Z|I-OCEAN7-304-0616641|  25.59   8.661  35.525  33.614 1483.6522    97.6    9.16 15:53:50.88M