2019-03-13T18:59:03.747Z|I-OCEAN7-304-0616641|  25.45   8.655  35.501  33.594 1483.6034    98.5    9.24 15:41:56.72M
2019-03-13T18:59:08.812Z|I-OCEAN7-304-0616641|  25.50   8.655  35.502  33.596 1483.6058    98.0    9.19 15:42:01.78M
2019-03-13T18:59:13.877Z|I-OCEAN7-304-0616641|  25.50   8.655  35.500  33.593 1483.6036    97.8    9.17 15:42:06.84M
2019-03-13T18:59:18.942Z|I-OCEAN7-304-0616641|  25.50   8.656  35.500  33.593 1483.6039    98.0    9.19 15:42:11.91M
2019-03-13T18:59:24.008Z|I-OCEAN7-304-0616641|  25.52   8.656  35.500  33.593 1483.6047    98.6    9.25 15:42:16.97M
2019-03-13T18:59:29.068Z|I-OCEAN7-304-0616641|  25.52   8.656  35.499  33.592 1483.6036    98.4    9.23 15:42:22.06M
2019-03-13T18:59:34.133Z|I-OCEAN7-304-0616641|  25.52   8.656  35.499  33.592 1483.6046    97.7    9.17 15:42:27.12M
2019-03-13T18:59:39.203Z|I-OCEAN7-304-0616641|  25.52   8.656  35.499  33.591 1483.6045    97.8    9.18 15:42:32.18M
2019-03-13T18:59:44.263Z|I-OCEAN7-304-0616641|  25.47   8.656  35.498  33.591 1483.6023    97.4    9.14 15:42:37.25M
2019-03-13T18:59:49.329Z|I-OCEAN7-304-0616641|  25.55   8.656  35.498  33.590 1483.6033    97.6    9.16 15:42:42.31M
2019-03-13T18:59:54.394Z|I-OCEAN7-304-0616641|  25.54   8.656  35.498  33.591 1483.6041    98.0    9.19 15:42:47.37M
2019-03-13T18:59:59.459Z|I-OCEAN7-304-0616641|  25.54   8.657  35.499  33.592 1483.6061    98.0    9.19 15:42:52.44M