2019-03-13T18:52:03.370Z|I-OCEAN7-304-0616641|  25.42   8.661  35.502  33.590 1483.6180    97.7    9.16 15:34:56.32M
2019-03-13T18:52:08.435Z|I-OCEAN7-304-0616641|  25.48   8.660  35.502  33.590 1483.6173    97.9    9.18 15:35:01.39M
2019-03-13T18:52:13.495Z|I-OCEAN7-304-0616641|  25.42   8.660  35.502  33.591 1483.6151    97.9    9.18 15:35:06.45M
2019-03-13T18:52:18.565Z|I-OCEAN7-304-0616641|  25.43   8.659  35.502  33.592 1483.6151    98.4    9.23 15:35:11.51M
2019-03-13T18:52:23.631Z|I-OCEAN7-304-0616641|  25.44   8.659  35.503  33.594 1483.6160    98.7    9.26 15:35:16.58M
2019-03-13T18:52:28.696Z|I-OCEAN7-304-0616641|  25.41   8.659  35.505  33.595 1483.6165    98.9    9.27 15:35:21.64M
2019-03-13T18:52:33.756Z|I-OCEAN7-304-0616641|  25.47   8.659  35.506  33.597 1483.6190    99.1    9.30 15:35:26.71M
2019-03-13T18:52:38.821Z|I-OCEAN7-304-0616641|  25.45   8.658  35.508  33.599 1483.6195    99.4    9.33 15:35:31.77M
2019-03-13T18:52:43.886Z|I-OCEAN7-304-0616641|  25.43   8.658  35.509  33.600 1483.6205    99.3    9.31 15:35:36.83M
2019-03-13T18:52:48.952Z|I-OCEAN7-304-0616641|  25.52   8.658  35.509  33.601 1483.6218    99.6    9.35 15:35:41.90M
2019-03-13T18:52:54.017Z|I-OCEAN7-304-0616641|  25.32   8.658  35.510  33.602 1483.6199    99.6    9.35 15:35:46.96M
2019-03-13T18:52:59.082Z|I-OCEAN7-304-0616641|  25.43   8.658  35.510  33.602 1483.6218    99.7    9.35 15:35:52.05M