2019-03-13T18:46:03.775Z|I-OCEAN7-304-0616641|  25.40   8.661  35.520  33.608 1483.6422    99.3    9.31 15:28:56.70M
2019-03-13T18:46:08.835Z|I-OCEAN7-304-0616641|  25.34   8.662  35.520  33.609 1483.6428    99.0    9.28 15:29:01.77M
2019-03-13T18:46:13.905Z|I-OCEAN7-304-0616641|  25.36   8.662  35.520  33.609 1483.6437    98.4    9.23 15:29:06.83M
2019-03-13T18:46:18.970Z|I-OCEAN7-304-0616641|  25.41   8.662  35.521  33.609 1483.6451    98.3    9.22 15:29:11.89M
2019-03-13T18:46:24.030Z|I-OCEAN7-304-0616641|  25.35   8.662  35.513  33.601 1483.6353    98.2    9.21 15:29:16.96M
2019-03-13T18:46:29.096Z|I-OCEAN7-304-0616641|  25.40   8.662  35.511  33.599 1483.6337    97.9    9.18 15:29:22.04M
2019-03-13T18:46:34.161Z|I-OCEAN7-304-0616641|  25.33   8.662  35.510  33.597 1483.6305    98.1    9.20 15:29:27.10M
2019-03-13T18:46:39.226Z|I-OCEAN7-304-0616641|  25.32   8.662  35.509  33.596 1483.6287    98.3    9.22 15:29:32.17M
2019-03-13T18:46:44.291Z|I-OCEAN7-304-0616641|  25.32   8.662  35.508  33.596 1483.6266    97.9    9.18 15:29:37.23M
2019-03-13T18:46:49.356Z|I-OCEAN7-304-0616641|  25.32   8.661  35.507  33.595 1483.6252    97.7    9.16 15:29:42.30M
2019-03-13T18:46:54.422Z|I-OCEAN7-304-0616641|  25.37   8.661  35.507  33.595 1483.6248    98.5    9.24 15:29:47.36M
2019-03-13T18:46:59.487Z|I-OCEAN7-304-0616641|  25.37   8.661  35.506  33.594 1483.6234    98.4    9.23 15:29:52.42M