2019-03-13T18:35:00.551Z|I-OCEAN7-304-0616641|  25.27   8.649  35.480  33.579 1483.5579    98.0    9.20 15:17:53.45M
2019-03-13T18:35:05.616Z|I-OCEAN7-304-0616641|  25.27   8.649  35.479  33.578 1483.5557    96.8    9.08 15:17:58.52M
2019-03-13T18:35:10.681Z|I-OCEAN7-304-0616641|  25.27   8.649  35.478  33.576 1483.5541    96.8    9.08 15:18:03.58M
2019-03-13T18:35:15.747Z|I-OCEAN7-304-0616641|  25.27   8.648  35.477  33.575 1483.5515    97.3    9.13 15:18:08.64M
2019-03-13T18:35:20.812Z|I-OCEAN7-304-0616641|  25.24   8.648  35.475  33.574 1483.5481    97.2    9.12 15:18:13.71M
2019-03-13T18:35:25.877Z|I-OCEAN7-304-0616641|  25.24   8.648  35.474  33.573 1483.5461    97.3    9.13 15:18:18.77M
2019-03-13T18:35:30.937Z|I-OCEAN7-304-0616641|  25.26   8.648  35.472  33.572 1483.5447    97.4    9.14 15:18:23.83M
2019-03-13T18:35:36.003Z|I-OCEAN7-304-0616641|  25.27   8.648  35.471  33.570 1483.5432    97.6    9.16 15:18:28.90M
2019-03-13T18:35:41.068Z|I-OCEAN7-304-0616641|  25.28   8.648  35.469  33.568 1483.5400    98.0    9.20 15:18:33.96M
2019-03-13T18:35:46.133Z|I-OCEAN7-304-0616641|  25.28   8.647  35.468  33.567 1483.5372    97.9    9.18 15:18:39.04M
2019-03-13T18:35:51.198Z|I-OCEAN7-304-0616641|  25.24   8.647  35.466  33.565 1483.5339    98.0    9.20 15:18:44.11M
2019-03-13T18:35:56.263Z|I-OCEAN7-304-0616641|  25.25   8.647  35.465  33.564 1483.5325    98.2    9.21 15:18:49.17M