2019-03-13T18:31:02.501Z|I-OCEAN7-304-0616641|  25.21   8.634  35.426  33.536 1483.4470    98.6    9.26 15:13:55.39M
2019-03-13T18:31:07.566Z|I-OCEAN7-304-0616641|  25.21   8.633  35.424  33.535 1483.4441    98.5    9.25 15:14:00.46M
2019-03-13T18:31:12.631Z|I-OCEAN7-304-0616641|  25.19   8.633  35.412  33.522 1483.4269    98.1    9.21 15:14:05.52M
2019-03-13T18:31:17.696Z|I-OCEAN7-304-0616641|  25.21   8.633  35.412  33.522 1483.4261    98.1    9.21 15:14:10.58M
2019-03-13T18:31:22.762Z|I-OCEAN7-304-0616641|  25.21   8.633  35.412  33.523 1483.4275    97.8    9.18 15:14:15.65M
2019-03-13T18:31:27.827Z|I-OCEAN7-304-0616641|  25.19   8.633  35.413  33.523 1483.4286    97.0    9.10 15:14:20.71M
2019-03-13T18:31:32.892Z|I-OCEAN7-304-0616641|  25.23   8.633  35.423  33.533 1483.4435    97.2    9.13 15:14:25.78M
2019-03-13T18:31:37.957Z|I-OCEAN7-304-0616641|  25.17   8.634  35.424  33.534 1483.4447    98.2    9.22 15:14:30.84M
2019-03-13T18:31:43.023Z|I-OCEAN7-304-0616641|  25.23   8.634  35.426  33.536 1483.4478    98.1    9.21 15:14:35.90M
2019-03-13T18:31:48.088Z|I-OCEAN7-304-0616641|  25.16   8.634  35.427  33.537 1483.4497    98.5    9.25 15:14:40.97M
2019-03-13T18:31:53.148Z|I-OCEAN7-304-0616641|  25.24   8.635  35.429  33.538 1483.4536    98.3    9.23 15:14:46.05M
2019-03-13T18:31:58.218Z|I-OCEAN7-304-0616641|  25.22   8.635  35.430  33.539 1483.4570    98.0    9.20 15:14:51.11M