2019-03-13T17:43:00.909Z|I-OCEAN7-304-0616641|  24.78   8.614  35.340  33.464 1483.2798    98.5    9.26 14:25:53.65M
2019-03-13T17:43:05.974Z|I-OCEAN7-304-0616641|  24.67   8.615  35.342  33.466 1483.2813    99.0    9.30 14:25:58.71M
2019-03-13T17:43:11.039Z|I-OCEAN7-304-0616641|  24.76   8.615  35.343  33.467 1483.2847    99.3    9.33 14:26:03.78M
2019-03-13T17:43:16.105Z|I-OCEAN7-304-0616641|  24.76   8.615  35.344  33.468 1483.2860    99.3    9.33 14:26:08.84M
2019-03-13T17:43:21.201Z|I-OCEAN7-304-0616641|  24.76   8.615  35.344  33.468 1483.2869    99.3    9.33 14:26:13.90M
2019-03-13T17:43:26.235Z|I-OCEAN7-304-0616641|  24.69   8.615  35.345  33.469 1483.2866    99.5    9.35 14:26:18.97M
2019-03-13T17:43:31.300Z|I-OCEAN7-304-0616641|  24.78   8.615  35.346  33.469 1483.2899    99.8    9.38 14:26:24.05M
2019-03-13T17:43:36.365Z|I-OCEAN7-304-0616641|  24.83   8.616  35.347  33.470 1483.2933    99.9    9.39 14:26:29.12M
2019-03-13T17:43:41.425Z|I-OCEAN7-304-0616641|  24.85   8.616  35.349  33.471 1483.2969    99.8    9.38 14:26:34.18M
2019-03-13T17:43:46.491Z|I-OCEAN7-304-0616641|  24.84   8.617  35.350  33.472 1483.2996    98.8    9.28 14:26:39.24M
2019-03-13T17:43:51.556Z|I-OCEAN7-304-0616641|  24.84   8.617  35.350  33.473 1483.3009    97.5    9.16 14:26:44.31M
2019-03-13T17:43:56.621Z|I-OCEAN7-304-0616641|  24.84   8.617  35.350  33.472 1483.3010    97.7    9.18 14:26:49.37M