2019-03-13T17:30:00.939Z|I-OCEAN7-304-0616641|  24.63   8.610  35.339  33.467 1483.2645    99.2    9.32 14:12:53.63M
2019-03-13T17:30:06.004Z|I-OCEAN7-304-0616641|  24.69   8.610  35.339  33.467 1483.2656    98.9    9.29 14:12:58.70M
2019-03-13T17:30:11.069Z|I-OCEAN7-304-0616641|  24.59   8.610  35.339  33.467 1483.2635    99.0    9.30 14:13:03.76M
2019-03-13T17:30:16.129Z|I-OCEAN7-304-0616641|  24.64   8.610  35.338  33.467 1483.2642    99.2    9.32 14:13:08.83M
2019-03-13T17:30:21.200Z|I-OCEAN7-304-0616641|  24.64   8.610  35.338  33.466 1483.2626    98.9    9.30 14:13:13.89M
2019-03-13T17:30:26.265Z|I-OCEAN7-304-0616641|  24.72   8.610  35.338  33.466 1483.2643    98.7    9.27 14:13:18.95M
2019-03-13T17:30:31.325Z|I-OCEAN7-304-0616641|  24.65   8.610  35.332  33.460 1483.2555    98.8    9.29 14:13:24.04M
2019-03-13T17:30:36.390Z|I-OCEAN7-304-0616641|  24.70   8.610  35.331  33.459 1483.2544    99.4    9.34 14:13:29.10M
2019-03-13T17:30:41.455Z|I-OCEAN7-304-0616641|  24.65   8.609  35.330  33.458 1483.2520    99.4    9.34 14:13:34.17M
2019-03-13T17:30:46.521Z|I-OCEAN7-304-0616641|  24.63   8.610  35.329  33.457 1483.2518    98.8    9.29 14:13:39.23M
2019-03-13T17:30:51.586Z|I-OCEAN7-304-0616641|  24.64   8.610  35.329  33.457 1483.2521    98.8    9.29 14:13:44.29M
2019-03-13T17:30:56.646Z|I-OCEAN7-304-0616641|  24.64   8.610  35.330  33.457 1483.2528    98.4    9.25 14:13:49.35M