2019-03-13T17:19:02.524Z|I-OCEAN7-304-0616641|  24.60   8.610  35.340  33.468 1483.2643    99.4    9.34 14:01:55.19M
2019-03-13T17:19:07.589Z|I-OCEAN7-304-0616641|  24.52   8.609  35.340  33.469 1483.2626    99.1    9.31 14:02:00.26M
2019-03-13T17:19:12.654Z|I-OCEAN7-304-0616641|  24.53   8.609  35.340  33.469 1483.2618    99.3    9.33 14:02:05.32M
2019-03-13T17:19:17.719Z|I-OCEAN7-304-0616641|  24.47   8.609  35.339  33.469 1483.2600    99.5    9.35 14:02:10.38M
2019-03-13T17:19:22.785Z|I-OCEAN7-304-0616641|  24.54   8.609  35.339  33.468 1483.2604    99.1    9.32 14:02:15.45M
2019-03-13T17:19:27.850Z|I-OCEAN7-304-0616641|  24.53   8.609  35.338  33.467 1483.2594    99.1    9.31 14:02:20.51M
2019-03-13T17:19:32.910Z|I-OCEAN7-304-0616641|  24.44   8.609  35.337  33.466 1483.2573    98.8    9.29 14:02:25.58M
2019-03-13T17:19:37.975Z|I-OCEAN7-304-0616641|  24.54   8.609  35.337  33.465 1483.2585    99.1    9.32 14:02:30.64M
2019-03-13T17:19:43.040Z|I-OCEAN7-304-0616641|  24.59   8.609  35.337  33.466 1483.2583    99.5    9.35 14:02:35.70M
2019-03-13T17:19:48.106Z|I-OCEAN7-304-0616641|  24.48   8.609  35.336  33.466 1483.2552    99.6    9.37 14:02:40.77M
2019-03-13T17:19:53.171Z|I-OCEAN7-304-0616641|  24.59   8.608  35.335  33.465 1483.2548    99.8    9.38 14:02:45.83M
2019-03-13T17:19:58.236Z|I-OCEAN7-304-0616641|  24.58   8.608  35.335  33.465 1483.2527    99.0    9.31 14:02:50.89M