2019-03-13T16:27:03.428Z|I-OCEAN7-304-0616641|  24.14   8.620  35.379  33.500 1483.3348    98.4    9.25 13:09:55.91M
2019-03-13T16:27:08.488Z|I-OCEAN7-304-0616641|  24.16   8.620  35.379  33.500 1483.3358    98.9    9.29 13:10:00.97M
2019-03-13T16:27:13.558Z|I-OCEAN7-304-0616641|  24.10   8.620  35.380  33.501 1483.3354    98.9    9.29 13:10:06.05M
2019-03-13T16:27:18.623Z|I-OCEAN7-304-0616641|  24.19   8.620  35.380  33.501 1483.3372    99.1    9.31 13:10:11.12M
2019-03-13T16:27:23.689Z|I-OCEAN7-304-0616641|  24.14   8.620  35.380  33.501 1483.3364    99.1    9.31 13:10:16.18M
2019-03-13T16:27:28.749Z|I-OCEAN7-304-0616641|  24.07   8.620  35.381  33.502 1483.3358    98.7    9.28 13:10:21.25M
2019-03-13T16:27:33.814Z|I-OCEAN7-304-0616641|  24.09   8.620  35.382  33.503 1483.3370    98.2    9.22 13:10:26.31M
2019-03-13T16:27:38.879Z|I-OCEAN7-304-0616641|  24.09   8.620  35.382  33.504 1483.3384    98.8    9.29 13:10:31.37M
2019-03-13T16:27:43.944Z|I-OCEAN7-304-0616641|  24.09   8.620  35.383  33.504 1483.3402    98.8    9.28 13:10:36.44M
2019-03-13T16:27:49.010Z|I-OCEAN7-304-0616641|  24.19   8.620  35.384  33.505 1483.3427    99.1    9.31 13:10:41.50M
2019-03-13T16:27:54.075Z|I-OCEAN7-304-0616641|  24.15   8.621  35.384  33.505 1483.3429    99.4    9.34 13:10:46.57M
2019-03-13T16:27:59.140Z|I-OCEAN7-304-0616641|  24.13   8.620  35.385  33.506 1483.3431    99.3    9.33 13:10:51.63M