2019-03-13T15:42:03.924Z|I-OCEAN7-304-0616641|  23.88   8.649  35.515  33.615 1483.5802    98.7    9.26 12:24:56.26M
2019-03-13T15:42:08.991Z|I-OCEAN7-304-0616641|  23.88   8.650  35.514  33.614 1483.5813    98.1    9.20 12:25:01.33M
2019-03-13T15:42:14.051Z|I-OCEAN7-304-0616641|  23.81   8.650  35.514  33.613 1483.5819    98.2    9.22 12:25:06.39M
2019-03-13T15:42:19.121Z|I-OCEAN7-304-0616641|  23.83   8.651  35.514  33.613 1483.5839    98.2    9.21 12:25:11.45M
2019-03-13T15:42:24.186Z|I-OCEAN7-304-0616641|  23.89   8.652  35.514  33.612 1483.5865    98.7    9.26 12:25:16.52M
2019-03-13T15:42:29.247Z|I-OCEAN7-304-0616641|  23.75   8.652  35.518  33.616 1483.5914    99.2    9.31 12:25:21.58M
2019-03-13T15:42:34.312Z|I-OCEAN7-304-0616641|  23.85   8.653  35.519  33.616 1483.5951    99.8    9.36 12:25:26.64M
2019-03-13T15:42:39.377Z|I-OCEAN7-304-0616641|  23.85   8.654  35.519  33.616 1483.5977    99.6    9.34 12:25:31.71M
2019-03-13T15:42:44.442Z|I-OCEAN7-304-0616641|  23.79   8.655  35.520  33.616 1483.6002    99.0    9.29 12:25:36.77M
2019-03-13T15:42:49.502Z|I-OCEAN7-304-0616641|  23.86   8.655  35.522  33.617 1483.6047    98.8    9.26 12:25:41.84M
2019-03-13T15:42:54.572Z|I-OCEAN7-304-0616641|  23.85   8.655  35.523  33.618 1483.6071    99.4    9.32 12:25:46.90M
2019-03-13T15:42:59.638Z|I-OCEAN7-304-0616641|  23.85   8.660  35.524  33.615 1483.6208    99.2    9.30 12:25:51.96M