2019-03-13T14:48:03.010Z|I-OCEAN7-304-0616641| 23.77 8.703 35.684 33.742 1483.9343 99.5 9.32 11:30:55.19M 2019-03-13T14:48:08.075Z|I-OCEAN7-304-0616641| 23.78 8.702 35.683 33.742 1483.9324 99.0 9.26 11:31:00.24M 2019-03-13T14:48:13.140Z|I-OCEAN7-304-0616641| 23.78 8.702 35.681 33.740 1483.9301 98.8 9.25 11:31:05.30M 2019-03-13T14:48:18.205Z|I-OCEAN7-304-0616641| 23.78 8.702 35.680 33.740 1483.9279 99.1 9.28 11:31:10.37M 2019-03-13T14:48:23.271Z|I-OCEAN7-304-0616641| 23.72 8.701 35.679 33.739 1483.9236 98.6 9.23 11:31:15.43M 2019-03-13T14:48:28.336Z|I-OCEAN7-304-0616641| 23.83 8.701 35.678 33.738 1483.9226 98.8 9.25 11:31:20.49M 2019-03-13T14:48:33.396Z|I-OCEAN7-304-0616641| 23.75 8.700 35.676 33.737 1483.9185 99.2 9.29 11:31:25.56M 2019-03-13T14:48:38.461Z|I-OCEAN7-304-0616641| 23.75 8.700 35.675 33.736 1483.9147 98.9 9.26 11:31:30.62M 2019-03-13T14:48:43.526Z|I-OCEAN7-304-0616641| 23.85 8.699 35.673 33.735 1483.9135 98.9 9.26 11:31:35.68M 2019-03-13T14:48:48.591Z|I-OCEAN7-304-0616641| 23.77 8.699 35.672 33.734 1483.9093 99.0 9.27 11:31:40.75M 2019-03-13T14:48:53.656Z|I-OCEAN7-304-0616641| 23.71 8.699 35.671 33.732 1483.9065 98.9 9.26 11:31:45.81M 2019-03-13T14:48:58.722Z|I-OCEAN7-304-0616641| 23.83 8.698 35.670 33.732 1483.9063 99.2 9.29 11:31:50.88M