2019-03-13T14:32:00.706Z|I-OCEAN7-304-0616641|  23.85   8.705  35.707  33.764 1483.9734    99.0    9.27 11:14:52.81M
2019-03-13T14:32:05.771Z|I-OCEAN7-304-0616641|  23.78   8.705  35.707  33.765 1483.9717    99.3    9.29 11:14:57.87M
2019-03-13T14:32:10.836Z|I-OCEAN7-304-0616641|  23.85   8.705  35.707  33.765 1483.9717    99.3    9.30 11:15:02.94M
2019-03-13T14:32:15.902Z|I-OCEAN7-304-0616641|  23.86   8.704  35.707  33.765 1483.9692    99.0    9.27 11:15:08.02M
2019-03-13T14:32:20.967Z|I-OCEAN7-304-0616641|  23.85   8.703  35.692  33.750 1483.9484    99.0    9.27 11:15:13.08M
2019-03-13T14:32:26.032Z|I-OCEAN7-304-0616641|  23.90   8.703  35.689  33.748 1483.9441    99.1    9.28 11:15:18.15M
2019-03-13T14:32:31.097Z|I-OCEAN7-304-0616641|  23.78   8.703  35.686  33.745 1483.9381    98.5    9.23 11:15:23.21M
2019-03-13T14:32:36.158Z|I-OCEAN7-304-0616641|  23.83   8.702  35.684  33.743 1483.9348    99.3    9.30 11:15:28.27M
2019-03-13T14:32:41.223Z|I-OCEAN7-304-0616641|  23.81   8.702  35.681  33.740 1483.9301    99.5    9.31 11:15:33.34M
2019-03-13T14:32:46.288Z|I-OCEAN7-304-0616641|  23.80   8.701  35.679  33.738 1483.9260    99.1    9.28 11:15:38.40M
2019-03-13T14:32:51.353Z|I-OCEAN7-304-0616641|  23.89   8.701  35.677  33.737 1483.9235    99.6    9.33 11:15:43.47M
2019-03-13T14:32:56.418Z|I-OCEAN7-304-0616641|  23.80   8.701  35.675  33.735 1483.9185    99.6    9.33 11:15:48.53M