2019-03-13T14:30:04.216Z|I-OCEAN7-304-0616641|  23.81   8.706  35.706  33.762 1483.9740    99.1    9.28 11:12:56.32M
2019-03-13T14:30:09.281Z|I-OCEAN7-304-0616641|  23.87   8.707  35.707  33.763 1483.9775    99.2    9.29 11:13:01.39M
2019-03-13T14:30:14.347Z|I-OCEAN7-304-0616641|  23.93   8.708  35.708  33.763 1483.9817    99.0    9.27 11:13:06.45M
2019-03-13T14:30:19.412Z|I-OCEAN7-304-0616641|  23.94   8.709  35.710  33.764 1483.9861    98.9    9.26 11:13:11.51M
2019-03-13T14:30:24.477Z|I-OCEAN7-304-0616641|  23.94   8.709  35.711  33.765 1483.9895    99.0    9.26 11:13:16.58M
2019-03-13T14:30:29.537Z|I-OCEAN7-304-0616641|  23.88   8.710  35.713  33.766 1483.9916    98.5    9.22 11:13:21.64M
2019-03-13T14:30:34.607Z|I-OCEAN7-304-0616641|  23.88   8.710  35.714  33.767 1483.9948    98.2    9.19 11:13:26.70M
2019-03-13T14:30:39.668Z|I-OCEAN7-304-0616641|  23.88   8.710  35.715  33.767 1483.9963    98.5    9.22 11:13:31.77M
2019-03-13T14:30:44.738Z|I-OCEAN7-304-0616641|  23.88   8.711  35.716  33.768 1483.9976    98.6    9.23 11:13:36.83M
2019-03-13T14:30:49.798Z|I-OCEAN7-304-0616641|  23.84   8.711  35.716  33.768 1483.9977    98.2    9.19 11:13:41.90M
2019-03-13T14:30:54.863Z|I-OCEAN7-304-0616641|  23.91   8.711  35.716  33.768 1483.9990    98.9    9.25 11:13:46.96M
2019-03-13T14:30:59.928Z|I-OCEAN7-304-0616641|  23.84   8.711  35.716  33.769 1483.9978    98.7    9.23 11:13:52.04M