2019-03-13T14:22:03.057Z|I-OCEAN7-304-0616641| 23.87 8.692 35.639 33.705 1483.8510 98.6 9.23 11:04:55.17M 2019-03-13T14:22:08.127Z|I-OCEAN7-304-0616641| 23.86 8.693 35.641 33.707 1483.8557 98.6 9.23 11:05:00.21M 2019-03-13T14:22:13.192Z|I-OCEAN7-304-0616641| 23.90 8.694 35.661 33.727 1483.8840 99.2 9.29 11:05:05.27M 2019-03-13T14:22:18.252Z|I-OCEAN7-304-0616641| 23.82 8.694 35.663 33.729 1483.8875 99.4 9.31 11:05:10.34M 2019-03-13T14:22:23.317Z|I-OCEAN7-304-0616641| 23.87 8.695 35.665 33.730 1483.8927 99.8 9.35 11:05:15.40M 2019-03-13T14:22:28.388Z|I-OCEAN7-304-0616641| 23.94 8.696 35.668 33.732 1483.8984 99.3 9.29 11:05:20.46M 2019-03-13T14:22:33.448Z|I-OCEAN7-304-0616641| 23.83 8.703 35.670 33.728 1483.9188 98.6 9.23 11:05:25.53M 2019-03-13T14:22:38.513Z|I-OCEAN7-304-0616641| 23.88 8.703 35.673 33.730 1483.9233 99.1 9.28 11:05:30.59M 2019-03-13T14:22:43.578Z|I-OCEAN7-304-0616641| 23.88 8.703 35.675 33.732 1483.9260 99.1 9.28 11:05:35.65M 2019-03-13T14:22:48.643Z|I-OCEAN7-304-0616641| 23.84 8.703 35.676 33.734 1483.9282 98.9 9.26 11:05:40.72M 2019-03-13T14:22:53.708Z|I-OCEAN7-304-0616641| 23.84 8.704 35.677 33.734 1483.9293 98.1 9.19 11:05:45.78M 2019-03-13T14:22:58.769Z|I-OCEAN7-304-0616641| 23.87 8.703 35.678 33.735 1483.9301 98.4 9.21 11:05:50.84M