2019-03-13T14:06:01.021Z|I-OCEAN7-304-0616641|  23.96   8.671  35.561  33.644 1483.6974    99.5    9.33 10:48:53.06M
2019-03-13T14:06:06.086Z|I-OCEAN7-304-0616641|  24.11   8.671  35.562  33.645 1483.7013   100.0    9.38 10:48:58.12M
2019-03-13T14:06:11.151Z|I-OCEAN7-304-0616641|  24.03   8.671  35.562  33.645 1483.7004   100.3    9.40 10:49:03.18M
2019-03-13T14:06:16.216Z|I-OCEAN7-304-0616641|  23.94   8.667  35.563  33.649 1483.6913    99.4    9.32 10:49:08.25M
2019-03-13T14:06:21.277Z|I-OCEAN7-304-0616641|  24.03   8.667  35.563  33.649 1483.6910    98.9    9.27 10:49:13.31M
2019-03-13T14:06:26.342Z|I-OCEAN7-304-0616641|  23.93   8.666  35.563  33.650 1483.6875    98.7    9.26 10:49:18.37M
2019-03-13T14:06:31.412Z|I-OCEAN7-304-0616641|  23.88   8.666  35.562  33.649 1483.6847    98.2    9.21 10:49:23.44M
2019-03-13T14:06:36.472Z|I-OCEAN7-304-0616641|  23.97   8.668  35.560  33.645 1483.6907    99.1    9.29 10:49:28.50M
2019-03-13T14:06:41.538Z|I-OCEAN7-304-0616641|  23.97   8.669  35.559  33.643 1483.6893    98.8    9.26 10:49:33.56M
2019-03-13T14:06:46.603Z|I-OCEAN7-304-0616641|  23.97   8.667  35.522  33.606 1483.6373    99.0    9.28 10:49:38.63M
2019-03-13T14:06:51.668Z|I-OCEAN7-304-0616641|  23.97   8.667  35.523  33.607 1483.6371    99.7    9.35 10:49:43.69M
2019-03-13T14:06:56.733Z|I-OCEAN7-304-0616641|  24.01   8.662  35.523  33.612 1483.6267   100.0    9.38 10:49:48.76M