2019-03-13T13:19:04.976Z|I-OCEAN7-304-0616641|  24.43   8.699  35.681  33.742 1483.9316    99.7    9.33 10:01:56.89M
2019-03-13T13:19:10.041Z|I-OCEAN7-304-0616641|  24.28   8.699  35.682  33.743 1483.9316   100.0    9.37 10:02:01.95M
2019-03-13T13:19:15.107Z|I-OCEAN7-304-0616641|  24.29   8.700  35.683  33.744 1483.9346   100.1    9.38 10:02:07.03M
2019-03-13T13:19:20.172Z|I-OCEAN7-304-0616641|  24.35   8.704  35.684  33.741 1483.9464    99.8    9.35 10:02:12.09M
2019-03-13T13:19:25.237Z|I-OCEAN7-304-0616641|  24.29   8.704  35.685  33.742 1483.9476    99.0    9.27 10:02:17.16M
2019-03-13T13:19:30.302Z|I-OCEAN7-304-0616641|  24.33   8.704  35.686  33.742 1483.9503    98.8    9.25 10:02:22.22M
2019-03-13T13:19:35.368Z|I-OCEAN7-304-0616641|  24.28   8.705  35.687  33.743 1483.9524    99.1    9.28 10:02:27.29M
2019-03-13T13:19:40.433Z|I-OCEAN7-304-0616641|  24.28   8.705  35.688  33.744 1483.9537    98.6    9.23 10:02:32.35M
2019-03-13T13:19:45.498Z|I-OCEAN7-304-0616641|  24.34   8.700  35.689  33.749 1483.9440    98.7    9.24 10:02:37.42M
2019-03-13T13:19:50.564Z|I-OCEAN7-304-0616641|  24.40   8.700  35.690  33.751 1483.9452    99.3    9.29 10:02:42.48M
2019-03-13T13:19:55.629Z|I-OCEAN7-304-0616641|  24.36   8.700  35.690  33.752 1483.9445    99.2    9.29 10:02:47.54M