2019-03-13T13:10:03.042Z|I-OCEAN7-304-0616641|  24.36   8.707  35.730  33.787 1484.0140   100.0    9.35 09:52:54.93M
2019-03-13T13:10:08.107Z|I-OCEAN7-304-0616641|  24.44   8.706  35.729  33.787 1484.0129    99.7    9.33 09:53:00.01M
2019-03-13T13:10:13.172Z|I-OCEAN7-304-0616641|  24.40   8.706  35.729  33.786 1484.0110    99.4    9.31 09:53:05.08M
2019-03-13T13:10:18.238Z|I-OCEAN7-304-0616641|  24.38   8.706  35.728  33.785 1484.0089    99.2    9.28 09:53:10.14M
2019-03-13T13:10:23.303Z|I-OCEAN7-304-0616641|  24.47   8.706  35.727  33.784 1484.0089    99.6    9.32 09:53:15.20M
2019-03-13T13:10:28.368Z|I-OCEAN7-304-0616641|  24.34   8.706  35.726  33.784 1484.0061    99.3    9.29 09:53:20.27M
2019-03-13T13:10:33.448Z|I-OCEAN7-304-0616641|  24.41   8.706  35.719  33.776 1483.9979    98.9    9.25 09:53:25.33M
2019-03-13T13:10:38.499Z|I-OCEAN7-304-0616641|  24.43   8.706  35.718  33.775 1483.9968    98.7    9.23 09:53:30.39M
2019-03-13T13:10:43.559Z|I-OCEAN7-304-0616641|  24.43   8.706  35.717  33.775 1483.9961    99.2    9.28 09:53:35.46M
2019-03-13T13:10:48.624Z|I-OCEAN7-304-0616641|  24.43   8.705  35.717  33.774 1483.9946    99.8    9.34 09:53:40.52M
2019-03-13T13:10:53.689Z|I-OCEAN7-304-0616641|  24.43   8.705  35.716  33.773 1483.9938    99.9    9.35 09:53:45.58M
2019-03-13T13:10:58.760Z|I-OCEAN7-304-0616641|  24.33   8.705  35.715  33.773 1483.9908    99.5    9.32 09:53:50.65M