2019-03-13T12:44:03.075Z|I-OCEAN7-304-0616641|  24.72   8.715  35.761  33.812 1484.0803    98.5    9.21 09:26:54.90M
2019-03-13T12:44:08.139Z|I-OCEAN7-304-0616641|  24.66   8.714  35.761  33.812 1484.0779    98.5    9.22 09:26:59.96M
2019-03-13T12:44:13.205Z|I-OCEAN7-304-0616641|  24.64   8.714  35.760  33.812 1484.0767    98.0    9.17 09:27:05.05M
2019-03-13T12:44:18.265Z|I-OCEAN7-304-0616641|  24.64   8.714  35.760  33.811 1484.0758    98.3    9.19 09:27:10.11M
2019-03-13T12:44:23.330Z|I-OCEAN7-304-0616641|  24.68   8.714  35.760  33.811 1484.0763    98.5    9.21 09:27:15.18M
2019-03-13T12:44:28.395Z|I-OCEAN7-304-0616641|  24.67   8.714  35.760  33.811 1484.0773    98.4    9.20 09:27:20.24M
2019-03-13T12:44:33.461Z|I-OCEAN7-304-0616641|  24.67   8.713  35.760  33.812 1484.0737    98.2    9.19 09:27:25.30M
2019-03-13T12:44:38.526Z|I-OCEAN7-304-0616641|  24.66   8.713  35.760  33.812 1484.0728    98.8    9.25 09:27:30.37M
2019-03-13T12:44:43.591Z|I-OCEAN7-304-0616641|  24.66   8.713  35.763  33.816 1484.0774    98.6    9.22 09:27:35.43M
2019-03-13T12:44:48.657Z|I-OCEAN7-304-0616641|  24.71   8.713  35.763  33.815 1484.0775    99.0    9.26 09:27:40.49M
2019-03-13T12:44:53.717Z|I-OCEAN7-304-0616641|  24.65   8.713  35.764  33.817 1484.0779    99.1    9.27 09:27:45.56M
2019-03-13T12:44:58.787Z|I-OCEAN7-304-0616641|  24.63   8.713  35.764  33.817 1484.0779    99.5    9.31 09:27:50.62M