2019-03-13T11:37:02.102Z|I-OCEAN7-304-0616641|  25.39   8.704  35.746  33.805 1484.0448    98.9    9.25 08:19:53.79M
2019-03-13T11:37:07.167Z|I-OCEAN7-304-0616641|  25.40   8.705  35.750  33.809 1484.0508    98.7    9.23 08:19:58.85M
2019-03-13T11:37:12.232Z|I-OCEAN7-304-0616641|  25.47   8.705  35.750  33.809 1484.0530    98.6    9.23 08:20:03.91M
2019-03-13T11:37:17.292Z|I-OCEAN7-304-0616641|  25.38   8.705  35.750  33.809 1484.0524    98.8    9.25 08:20:09.00M
2019-03-13T11:37:22.363Z|I-OCEAN7-304-0616641|  25.39   8.705  35.751  33.809 1484.0532    99.0    9.27 08:20:14.06M
2019-03-13T11:37:27.428Z|I-OCEAN7-304-0616641|  25.40   8.705  35.750  33.809 1484.0536    99.1    9.28 08:20:19.12M
2019-03-13T11:37:32.493Z|I-OCEAN7-304-0616641|  25.39   8.705  35.750  33.809 1484.0533    98.5    9.21 08:20:24.19M
2019-03-13T11:37:37.553Z|I-OCEAN7-304-0616641|  25.42   8.706  35.750  33.808 1484.0540    98.4    9.20 08:20:29.25M
2019-03-13T11:37:42.618Z|I-OCEAN7-304-0616641|  25.42   8.706  35.751  33.809 1484.0553    98.6    9.22 08:20:34.31M
2019-03-13T11:37:47.683Z|I-OCEAN7-304-0616641|  25.42   8.706  35.750  33.808 1484.0557    99.2    9.29 08:20:39.38M
2019-03-13T11:37:52.755Z|I-OCEAN7-304-0616641|  25.42   8.706  35.750  33.807 1484.0557    99.6    9.32 08:20:44.44M
2019-03-13T11:37:57.814Z|I-OCEAN7-304-0616641|  25.50   8.707  35.749  33.806 1484.0564    99.6    9.32 08:20:49.51M