2019-03-13T10:23:00.865Z|I-OCEAN7-304-0616641|  26.15   8.658  35.617  33.713 1483.7712    98.0    9.19 07:05:52.29M
2019-03-13T10:23:05.930Z|I-OCEAN7-304-0616641|  26.15   8.658  35.616  33.713 1483.7715    98.2    9.20 07:05:57.36M
2019-03-13T10:23:10.996Z|I-OCEAN7-304-0616641|  26.13   8.658  35.616  33.712 1483.7710    98.4    9.23 07:06:02.42M
2019-03-13T10:23:16.061Z|I-OCEAN7-304-0616641|  26.13   8.658  35.615  33.711 1483.7704    98.3    9.21 07:06:07.48M
2019-03-13T10:23:21.126Z|I-OCEAN7-304-0616641|  26.21   8.658  35.615  33.711 1483.7714    98.1    9.20 07:06:12.55M
2019-03-13T10:23:26.191Z|I-OCEAN7-304-0616641|  26.15   8.658  35.615  33.711 1483.7704    98.5    9.23 07:06:17.61M
2019-03-13T10:23:31.256Z|I-OCEAN7-304-0616641|  26.15   8.658  35.615  33.712 1483.7708    98.9    9.27 07:06:22.67M
2019-03-13T10:23:36.321Z|I-OCEAN7-304-0616641|  26.15   8.658  35.615  33.711 1483.7705    98.6    9.24 07:06:27.74M
2019-03-13T10:23:41.386Z|I-OCEAN7-304-0616641|  26.21   8.658  35.615  33.711 1483.7708    99.2    9.30 07:06:32.80M
2019-03-13T10:23:46.452Z|I-OCEAN7-304-0616641|  26.14   8.658  35.615  33.711 1483.7687    98.9    9.27 07:06:37.87M
2019-03-13T10:23:51.517Z|I-OCEAN7-304-0616641|  26.12   8.658  35.615  33.711 1483.7679    98.2    9.21 07:06:42.93M
2019-03-13T10:23:56.577Z|I-OCEAN7-304-0616641|  26.24   8.658  35.615  33.711 1483.7708    98.8    9.26 07:06:48.01M