2019-03-13T10:10:00.899Z|I-OCEAN7-304-0616641|  26.27   8.650  35.613  33.717 1483.7478    99.7    9.35 06:52:52.27M
2019-03-13T10:10:05.969Z|I-OCEAN7-304-0616641|  26.31   8.650  35.614  33.718 1483.7494   100.1    9.38 06:52:57.34M
2019-03-13T10:10:11.034Z|I-OCEAN7-304-0616641|  26.24   8.650  35.613  33.717 1483.7488   100.3    9.41 06:53:02.41M
2019-03-13T10:10:16.094Z|I-OCEAN7-304-0616641|  26.19   8.651  35.614  33.717 1483.7498   100.3    9.40 06:53:07.47M
2019-03-13T10:10:21.159Z|I-OCEAN7-304-0616641|  26.18   8.651  35.614  33.718 1483.7495    99.9    9.37 06:53:12.53M
2019-03-13T10:10:26.225Z|I-OCEAN7-304-0616641|  26.18   8.650  35.614  33.718 1483.7493    98.7    9.26 06:53:17.60M
2019-03-13T10:10:31.290Z|I-OCEAN7-304-0616641|  26.33   8.650  35.614  33.717 1483.7513    98.7    9.25 06:53:22.66M
2019-03-13T10:10:36.355Z|I-OCEAN7-304-0616641|  26.26   8.651  35.613  33.716 1483.7501    99.0    9.28 06:53:27.72M
2019-03-13T10:10:41.420Z|I-OCEAN7-304-0616641|  26.24   8.651  35.613  33.716 1483.7499    98.0    9.19 06:53:32.79M
2019-03-13T10:10:46.485Z|I-OCEAN7-304-0616641|  26.30   8.651  35.613  33.716 1483.7510    97.2    9.11 06:53:37.85M
2019-03-13T10:10:51.550Z|I-OCEAN7-304-0616641|  26.30   8.651  35.612  33.715 1483.7509    97.2    9.11 06:53:42.91M
2019-03-13T10:10:56.615Z|I-OCEAN7-304-0616641|  26.30   8.651  35.612  33.715 1483.7512    98.1    9.20 06:53:48.00M