2019-03-13T10:08:04.416Z|I-OCEAN7-304-0616641|  26.29   8.653  35.615  33.717 1483.7587    98.9    9.27 06:50:55.77M
2019-03-13T10:08:09.481Z|I-OCEAN7-304-0616641|  26.34   8.653  35.615  33.717 1483.7594    98.8    9.26 06:51:00.84M
2019-03-13T10:08:14.546Z|I-OCEAN7-304-0616641|  26.26   8.653  35.615  33.717 1483.7585    99.0    9.28 06:51:05.90M
2019-03-13T10:08:19.606Z|I-OCEAN7-304-0616641|  26.28   8.653  35.615  33.717 1483.7587    99.2    9.30 06:51:10.96M
2019-03-13T10:08:24.676Z|I-OCEAN7-304-0616641|  26.23   8.653  35.616  33.717 1483.7582    99.5    9.33 06:51:16.05M
2019-03-13T10:08:29.737Z|I-OCEAN7-304-0616641|  26.29   8.653  35.615  33.716 1483.7581    99.3    9.31 06:51:21.11M
2019-03-13T10:08:34.807Z|I-OCEAN7-304-0616641|  26.29   8.652  35.614  33.716 1483.7556    99.3    9.31 06:51:26.17M
2019-03-13T10:08:39.867Z|I-OCEAN7-304-0616641|  26.37   8.652  35.613  33.715 1483.7557    99.5    9.33 06:51:31.24M
2019-03-13T10:08:44.932Z|I-OCEAN7-304-0616641|  26.25   8.652  35.612  33.714 1483.7524    99.5    9.33 06:51:36.30M
2019-03-13T10:08:49.997Z|I-OCEAN7-304-0616641|  26.30   8.652  35.612  33.714 1483.7518    99.6    9.34 06:51:41.37M
2019-03-13T10:08:55.062Z|I-OCEAN7-304-0616641|  26.32   8.652  35.611  33.713 1483.7512    98.7    9.25 06:51:46.43M