2019-03-13T09:53:02.903Z|I-OCEAN7-304-0616641|  26.43   8.647  35.604  33.709 1483.7318   100.1    9.38 06:35:54.21M
2019-03-13T09:53:07.969Z|I-OCEAN7-304-0616641|  26.45   8.648  35.603  33.708 1483.7321   100.0    9.37 06:35:59.28M
2019-03-13T09:53:13.034Z|I-OCEAN7-304-0616641|  26.48   8.648  35.603  33.708 1483.7325    99.7    9.35 06:36:04.34M
2019-03-13T09:53:18.099Z|I-OCEAN7-304-0616641|  26.48   8.648  35.603  33.708 1483.7338    99.2    9.30 06:36:09.40M
2019-03-13T09:53:23.164Z|I-OCEAN7-304-0616641|  26.34   8.648  35.603  33.708 1483.7330    99.2    9.30 06:36:14.47M
2019-03-13T09:53:28.229Z|I-OCEAN7-304-0616641|  26.27   8.649  35.604  33.709 1483.7340    99.8    9.35 06:36:19.53M
2019-03-13T09:53:33.289Z|I-OCEAN7-304-0616641|  26.34   8.649  35.604  33.709 1483.7358    99.9    9.36 06:36:24.59M
2019-03-13T09:53:38.359Z|I-OCEAN7-304-0616641|  26.34   8.649  35.605  33.709 1483.7365    99.8    9.36 06:36:29.66M
2019-03-13T09:53:43.420Z|I-OCEAN7-304-0616641|  26.42   8.649  35.605  33.709 1483.7379    99.7    9.35 06:36:34.72M
2019-03-13T09:53:48.490Z|I-OCEAN7-304-0616641|  26.46   8.649  35.605  33.709 1483.7389    99.7    9.35 06:36:39.78M
2019-03-13T09:53:53.555Z|I-OCEAN7-304-0616641|  26.40   8.649  35.605  33.710 1483.7375    99.7    9.34 06:36:44.85M
2019-03-13T09:53:58.615Z|I-OCEAN7-304-0616641|  26.47   8.648  35.606  33.711 1483.7383    99.9    9.36 06:36:49.91M