2019-03-13T09:46:02.539Z|I-OCEAN7-304-0616641|  26.42   8.646  35.604  33.711 1483.7294    99.4    9.32 06:28:54.08M
2019-03-13T09:46:07.604Z|I-OCEAN7-304-0616641|  26.40   8.646  35.605  33.712 1483.7297    99.0    9.28 06:28:58.87M
2019-03-13T09:46:12.669Z|I-OCEAN7-304-0616641|  26.47   8.646  35.605  33.712 1483.7312    99.5    9.33 06:29:03.93M
2019-03-13T09:46:17.729Z|I-OCEAN7-304-0616641|  26.45   8.646  35.605  33.712 1483.7313    99.3    9.31 06:29:09.02M
2019-03-13T09:46:22.799Z|I-OCEAN7-304-0616641|  26.45   8.646  35.605  33.712 1483.7314    98.7    9.26 06:29:14.08M
2019-03-13T09:46:27.865Z|I-OCEAN7-304-0616641|  26.44   8.646  35.606  33.713 1483.7321    98.8    9.26 06:29:19.14M
2019-03-13T09:46:32.930Z|I-OCEAN7-304-0616641|  26.49   8.646  35.607  33.714 1483.7335    98.7    9.26 06:29:24.21M
2019-03-13T09:46:37.990Z|I-OCEAN7-304-0616641|  26.44   8.646  35.607  33.714 1483.7333    98.7    9.25 06:29:29.27M
2019-03-13T09:46:43.055Z|I-OCEAN7-304-0616641|  26.44   8.646  35.606  33.714 1483.7325    98.0    9.19 06:29:34.33M
2019-03-13T09:46:48.120Z|I-OCEAN7-304-0616641|  26.42   8.646  35.606  33.713 1483.7319    97.7    9.16 06:29:39.40M
2019-03-13T09:46:53.185Z|I-OCEAN7-304-0616641|  26.52   8.646  35.606  33.713 1483.7335    98.8    9.26 06:29:44.46M
2019-03-13T09:46:58.250Z|I-OCEAN7-304-0616641|  26.39   8.646  35.606  33.713 1483.7311    99.8    9.36 06:29:49.52M