2019-03-13T09:42:04.759Z|I-OCEAN7-304-0616641|  26.44   8.644  35.605  33.714 1483.7252    98.7    9.25 06:24:56.02M
2019-03-13T09:42:09.824Z|I-OCEAN7-304-0616641|  26.48   8.644  35.604  33.713 1483.7235    99.1    9.29 06:25:01.09M
2019-03-13T09:42:14.889Z|I-OCEAN7-304-0616641|  26.48   8.643  35.604  33.713 1483.7227    98.4    9.23 06:25:06.15M
2019-03-13T09:42:19.959Z|I-OCEAN7-304-0616641|  26.40   8.643  35.603  33.713 1483.7200    98.2    9.21 06:25:11.22M
2019-03-13T09:42:25.019Z|I-OCEAN7-304-0616641|  26.48   8.643  35.603  33.713 1483.7201    98.6    9.24 06:25:16.28M
2019-03-13T09:42:30.085Z|I-OCEAN7-304-0616641|  26.49   8.643  35.603  33.713 1483.7195    97.8    9.17 06:25:21.34M
2019-03-13T09:42:35.150Z|I-OCEAN7-304-0616641|  26.49   8.643  35.603  33.713 1483.7196    98.9    9.27 06:25:26.41M
2019-03-13T09:42:40.215Z|I-OCEAN7-304-0616641|  26.49   8.643  35.603  33.713 1483.7202    99.4    9.32 06:25:31.47M
2019-03-13T09:42:45.275Z|I-OCEAN7-304-0616641|  26.53   8.643  35.603  33.714 1483.7211    99.3    9.31 06:25:36.53M
2019-03-13T09:42:50.345Z|I-OCEAN7-304-0616641|  26.51   8.642  35.603  33.714 1483.7202    98.4    9.23 06:25:41.60M
2019-03-13T09:42:55.410Z|I-OCEAN7-304-0616641|  26.40   8.642  35.603  33.714 1483.7178    98.5    9.23 06:25:46.66M