2019-03-13T09:29:04.799Z|I-OCEAN7-304-0616641|  26.48   8.667  35.647  33.736 1483.8389    98.9    9.26 06:11:56.01M
2019-03-13T09:29:09.864Z|I-OCEAN7-304-0616641|  26.48   8.667  35.646  33.736 1483.8364    98.2    9.20 06:12:01.07M
2019-03-13T09:29:14.929Z|I-OCEAN7-304-0616641|  26.49   8.666  35.645  33.734 1483.8346    97.9    9.17 06:12:06.14M
2019-03-13T09:29:19.994Z|I-OCEAN7-304-0616641|  26.57   8.666  35.644  33.734 1483.8340    98.3    9.21 06:12:11.20M
2019-03-13T09:29:25.054Z|I-OCEAN7-304-0616641|  26.52   8.665  35.643  33.734 1483.8302    98.9    9.27 06:12:16.26M
2019-03-13T09:29:30.124Z|I-OCEAN7-304-0616641|  26.52   8.665  35.642  33.733 1483.8281    99.2    9.29 06:12:21.32M
2019-03-13T09:29:35.190Z|I-OCEAN7-304-0616641|  26.55   8.665  35.640  33.731 1483.8265    99.7    9.35 06:12:26.39M
2019-03-13T09:29:40.255Z|I-OCEAN7-304-0616641|  26.51   8.665  35.639  33.730 1483.8241   100.2    9.39 06:12:31.45M
2019-03-13T09:29:45.320Z|I-OCEAN7-304-0616641|  26.51   8.665  35.639  33.730 1483.8228    99.5    9.33 06:12:36.52M
2019-03-13T09:29:50.380Z|I-OCEAN7-304-0616641|  26.56   8.664  35.638  33.729 1483.8220    99.6    9.34 06:12:41.58M
2019-03-13T09:29:55.445Z|I-OCEAN7-304-0616641|  26.54   8.664  35.637  33.729 1483.8203    99.7    9.35 06:12:46.64M