2019-03-13T08:54:02.923Z|I-OCEAN7-304-0616641|  26.56   8.666  35.651  33.741 1483.8434    99.7    9.35 05:36:54.03M
2019-03-13T08:54:07.988Z|I-OCEAN7-304-0616641|  26.50   8.666  35.651  33.741 1483.8424    99.7    9.34 05:36:59.09M
2019-03-13T08:54:13.048Z|I-OCEAN7-304-0616641|  26.57   8.666  35.650  33.741 1483.8424    99.9    9.36 05:37:04.16M
2019-03-13T08:54:18.113Z|I-OCEAN7-304-0616641|  26.55   8.666  35.650  33.740 1483.8419    99.6    9.33 05:37:09.22M
2019-03-13T08:54:23.184Z|I-OCEAN7-304-0616641|  26.44   8.666  35.650  33.740 1483.8405    99.4    9.31 05:37:14.28M
2019-03-13T08:54:28.244Z|I-OCEAN7-304-0616641|  26.56   8.666  35.650  33.740 1483.8424    99.9    9.36 05:37:19.35M
2019-03-13T08:54:33.310Z|I-OCEAN7-304-0616641|  26.47   8.666  35.650  33.740 1483.8414    98.9    9.27 05:37:24.41M
2019-03-13T08:54:38.374Z|I-OCEAN7-304-0616641|  26.48   8.666  35.650  33.740 1483.8416    98.2    9.20 05:37:29.47M
2019-03-13T08:54:43.440Z|I-OCEAN7-304-0616641|  26.55   8.666  35.649  33.739 1483.8418    98.1    9.19 05:37:34.54M
2019-03-13T08:54:48.505Z|I-OCEAN7-304-0616641|  26.51   8.667  35.649  33.739 1483.8413    98.2    9.20 05:37:39.60M
2019-03-13T08:54:53.570Z|I-OCEAN7-304-0616641|  26.49   8.667  35.649  33.738 1483.8406    98.7    9.25 05:37:44.66M
2019-03-13T08:54:58.635Z|I-OCEAN7-304-0616641|  26.55   8.667  35.649  33.738 1483.8418    98.9    9.26 05:37:49.73M