2019-03-13T08:50:04.871Z|I-OCEAN7-304-0616641|  26.51   8.667  35.649  33.738 1483.8412    98.6    9.24 05:32:55.95M
2019-03-13T08:50:09.936Z|I-OCEAN7-304-0616641|  26.46   8.667  35.648  33.738 1483.8397    98.9    9.27 05:33:01.03M
2019-03-13T08:50:15.002Z|I-OCEAN7-304-0616641|  26.45   8.667  35.648  33.738 1483.8389    98.3    9.21 05:33:06.10M
2019-03-13T08:50:20.067Z|I-OCEAN7-304-0616641|  26.50   8.666  35.648  33.738 1483.8386    98.1    9.19 05:33:11.16M
2019-03-13T08:50:25.132Z|I-OCEAN7-304-0616641|  26.50   8.666  35.647  33.738 1483.8374    98.3    9.21 05:33:16.22M
2019-03-13T08:50:30.192Z|I-OCEAN7-304-0616641|  26.48   8.666  35.647  33.737 1483.8363    98.0    9.19 05:33:21.29M
2019-03-13T08:50:35.263Z|I-OCEAN7-304-0616641|  26.49   8.666  35.646  33.737 1483.8346    97.9    9.18 05:33:26.35M
2019-03-13T08:50:40.323Z|I-OCEAN7-304-0616641|  26.49   8.665  35.646  33.736 1483.8336    97.4    9.13 05:33:31.41M
2019-03-13T08:50:45.393Z|I-OCEAN7-304-0616641|  26.50   8.665  35.645  33.736 1483.8328    97.4    9.12 05:33:36.48M
2019-03-13T08:50:50.453Z|I-OCEAN7-304-0616641|  26.54   8.665  35.645  33.736 1483.8334    97.5    9.13 05:33:41.54M
2019-03-13T08:50:55.519Z|I-OCEAN7-304-0616641|  26.55   8.665  35.645  33.735 1483.8334    98.1    9.19 05:33:46.61M