2019-03-13T08:48:03.320Z|I-OCEAN7-304-0616641|  26.51   8.667  35.645  33.734 1483.8363   100.3    9.39 05:30:54.40M
2019-03-13T08:48:08.381Z|I-OCEAN7-304-0616641|  26.54   8.667  35.645  33.734 1483.8372   100.2    9.39 05:30:59.46M
2019-03-13T08:48:13.446Z|I-OCEAN7-304-0616641|  26.48   8.667  35.646  33.735 1483.8379    99.9    9.36 05:31:04.53M
2019-03-13T08:48:18.511Z|I-OCEAN7-304-0616641|  26.48   8.667  35.647  33.736 1483.8387    99.8    9.35 05:31:09.59M
2019-03-13T08:48:23.576Z|I-OCEAN7-304-0616641|  26.53   8.667  35.647  33.737 1483.8398    99.9    9.36 05:31:14.66M
2019-03-13T08:48:28.636Z|I-OCEAN7-304-0616641|  26.53   8.667  35.648  33.737 1483.8405    99.6    9.33 05:31:19.72M
2019-03-13T08:48:33.707Z|I-OCEAN7-304-0616641|  26.45   8.667  35.648  33.737 1483.8400    98.5    9.23 05:31:24.78M
2019-03-13T08:48:38.772Z|I-OCEAN7-304-0616641|  26.59   8.667  35.648  33.737 1483.8427    99.2    9.30 05:31:29.85M
2019-03-13T08:48:43.837Z|I-OCEAN7-304-0616641|  26.44   8.667  35.648  33.737 1483.8407    99.9    9.36 05:31:34.91M
2019-03-13T08:48:48.902Z|I-OCEAN7-304-0616641|  26.43   8.667  35.648  33.738 1483.8400   100.2    9.38 05:31:39.97M
2019-03-13T08:48:53.968Z|I-OCEAN7-304-0616641|  26.51   8.667  35.648  33.738 1483.8405   100.3    9.40 05:31:45.06M
2019-03-13T08:48:59.028Z|I-OCEAN7-304-0616641|  26.47   8.667  35.648  33.738 1483.8395   100.4    9.41 05:31:50.12M