2019-03-13T08:41:02.935Z|I-OCEAN7-304-0616641|  26.48   8.663  35.641  33.733 1483.8215    99.3    9.31 05:23:54.01M
2019-03-13T08:41:08.005Z|I-OCEAN7-304-0616641|  26.48   8.663  35.641  33.733 1483.8221    99.4    9.31 05:23:59.07M
2019-03-13T08:41:13.070Z|I-OCEAN7-304-0616641|  26.46   8.664  35.641  33.734 1483.8230    99.0    9.27 05:24:04.14M
2019-03-13T08:41:18.135Z|I-OCEAN7-304-0616641|  26.47   8.664  35.642  33.734 1483.8240    98.7    9.25 05:24:09.20M
2019-03-13T08:41:23.201Z|I-OCEAN7-304-0616641|  26.42   8.664  35.641  33.733 1483.8234    98.6    9.24 05:24:14.27M
2019-03-13T08:41:28.266Z|I-OCEAN7-304-0616641|  26.43   8.664  35.641  33.733 1483.8229    98.2    9.20 05:24:19.33M
2019-03-13T08:41:33.331Z|I-OCEAN7-304-0616641|  26.46   8.664  35.641  33.733 1483.8239    98.3    9.21 05:24:24.39M
2019-03-13T08:41:38.391Z|I-OCEAN7-304-0616641|  26.32   8.664  35.641  33.733 1483.8220    99.1    9.29 05:24:29.46M
2019-03-13T08:41:43.462Z|I-OCEAN7-304-0616641|  26.51   8.664  35.642  33.734 1483.8262    99.6    9.33 05:24:34.52M
2019-03-13T08:41:48.527Z|I-OCEAN7-304-0616641|  26.47   8.664  35.643  33.734 1483.8262    99.7    9.34 05:24:39.59M
2019-03-13T08:41:53.587Z|I-OCEAN7-304-0616641|  26.39   8.664  35.643  33.735 1483.8252    99.9    9.36 05:24:44.65M
2019-03-13T08:41:58.652Z|I-OCEAN7-304-0616641|  26.47   8.664  35.643  33.736 1483.8267   100.0    9.37 05:24:49.71M