2019-03-13T08:37:04.893Z|I-OCEAN7-304-0616641|  26.52   8.664  35.645  33.737 1483.8307    99.8    9.35 05:19:55.94M
2019-03-13T08:37:09.958Z|I-OCEAN7-304-0616641|  26.42   8.664  35.645  33.737 1483.8284   100.0    9.37 05:20:01.02M
2019-03-13T08:37:15.023Z|I-OCEAN7-304-0616641|  26.51   8.664  35.645  33.737 1483.8298   100.3    9.39 05:20:06.09M
2019-03-13T08:37:20.089Z|I-OCEAN7-304-0616641|  26.49   8.664  35.646  33.738 1483.8303   100.0    9.37 05:20:11.15M
2019-03-13T08:37:25.154Z|I-OCEAN7-304-0616641|  26.33   8.664  35.647  33.739 1483.8284    99.9    9.36 05:20:16.21M
2019-03-13T08:37:30.219Z|I-OCEAN7-304-0616641|  26.44   8.663  35.647  33.739 1483.8291    99.9    9.36 05:20:21.28M
2019-03-13T08:37:35.284Z|I-OCEAN7-304-0616641|  26.44   8.664  35.646  33.739 1483.8296   100.2    9.39 05:20:26.34M
2019-03-13T08:37:40.350Z|I-OCEAN7-304-0616641|  26.44   8.664  35.646  33.738 1483.8298   100.2    9.39 05:20:31.41M
2019-03-13T08:37:45.415Z|I-OCEAN7-304-0616641|  26.41   8.664  35.645  33.737 1483.8293    99.2    9.30 05:20:36.47M
2019-03-13T08:37:50.480Z|I-OCEAN7-304-0616641|  26.41   8.665  35.645  33.736 1483.8295    98.3    9.21 05:20:41.53M
2019-03-13T08:37:55.540Z|I-OCEAN7-304-0616641|  26.41   8.665  35.644  33.736 1483.8293    98.3    9.21 05:20:46.60M