2019-03-13T08:13:01.424Z|I-OCEAN7-304-0616641|  26.31   8.670  35.663  33.750 1483.8663    99.2    9.29 04:55:52.42M
2019-03-13T08:13:06.489Z|I-OCEAN7-304-0616641|  26.35   8.670  35.663  33.751 1483.8667    98.9    9.27 04:55:57.48M
2019-03-13T08:13:11.554Z|I-OCEAN7-304-0616641|  26.23   8.670  35.663  33.750 1483.8638    99.3    9.30 04:56:02.54M
2019-03-13T08:13:16.620Z|I-OCEAN7-304-0616641|  26.34   8.670  35.665  33.753 1483.8682    99.6    9.33 04:56:07.61M
2019-03-13T08:13:21.680Z|I-OCEAN7-304-0616641|  26.23   8.670  35.665  33.752 1483.8658    99.6    9.33 04:56:12.67M
2019-03-13T08:13:26.750Z|I-OCEAN7-304-0616641|  26.23   8.670  35.665  33.752 1483.8654    99.5    9.32 04:56:17.73M
2019-03-13T08:13:31.816Z|I-OCEAN7-304-0616641|  26.38   8.670  35.665  33.752 1483.8678    99.7    9.34 04:56:22.80M
2019-03-13T08:13:36.876Z|I-OCEAN7-304-0616641|  26.21   8.670  35.664  33.751 1483.8639   100.1    9.38 04:56:27.86M
2019-03-13T08:13:41.941Z|I-OCEAN7-304-0616641|  26.29   8.670  35.663  33.751 1483.8652   100.0    9.37 04:56:32.93M
2019-03-13T08:13:47.006Z|I-OCEAN7-304-0616641|  26.29   8.670  35.663  33.750 1483.8658    99.5    9.32 04:56:38.01M
2019-03-13T08:13:52.073Z|I-OCEAN7-304-0616641|  26.29   8.671  35.663  33.750 1483.8667    98.4    9.22 04:56:43.07M
2019-03-13T08:13:57.137Z|I-OCEAN7-304-0616641|  26.27   8.671  35.663  33.749 1483.8655    98.8    9.25 04:56:48.14M