2019-03-13T07:54:02.097Z|I-OCEAN7-304-0616641|  26.15   8.675  35.674  33.757 1483.8887    99.7    9.34 04:36:53.05M
2019-03-13T07:54:07.162Z|I-OCEAN7-304-0616641|  26.14   8.675  35.674  33.757 1483.8888    99.7    9.34 04:36:58.12M
2019-03-13T07:54:12.228Z|I-OCEAN7-304-0616641|  26.08   8.675  35.674  33.758 1483.8885    99.6    9.33 04:37:03.18M
2019-03-13T07:54:17.288Z|I-OCEAN7-304-0616641|  26.17   8.675  35.675  33.758 1483.8896    99.6    9.33 04:37:08.24M
2019-03-13T07:54:22.358Z|I-OCEAN7-304-0616641|  26.09   8.674  35.675  33.759 1483.8878    99.8    9.35 04:37:13.31M
2019-03-13T07:54:27.423Z|I-OCEAN7-304-0616641|  26.16   8.674  35.675  33.760 1483.8888    99.7    9.34 04:37:18.37M
2019-03-13T07:54:32.489Z|I-OCEAN7-304-0616641|  26.23   8.674  35.675  33.759 1483.8898    99.2    9.30 04:37:23.44M
2019-03-13T07:54:37.549Z|I-OCEAN7-304-0616641|  26.12   8.674  35.675  33.759 1483.8871    99.1    9.29 04:37:28.50M
2019-03-13T07:54:42.614Z|I-OCEAN7-304-0616641|  26.20   8.674  35.675  33.759 1483.8883    99.5    9.32 04:37:33.56M
2019-03-13T07:54:47.679Z|I-OCEAN7-304-0616641|  26.21   8.671  35.675  33.762 1483.8807   100.4    9.41 04:37:38.63M
2019-03-13T07:54:52.745Z|I-OCEAN7-304-0616641|  26.11   8.670  35.675  33.763 1483.8783   100.4    9.41 04:37:43.69M
2019-03-13T07:54:57.810Z|I-OCEAN7-304-0616641|  26.07   8.670  35.675  33.762 1483.8768   100.2    9.39 04:37:48.75M