2019-03-13T07:49:03.530Z|I-OCEAN7-304-0616641|  26.10   8.678  35.676  33.756 1483.8977    98.5    9.22 04:31:54.47M
2019-03-13T07:49:08.600Z|I-OCEAN7-304-0616641|  26.10   8.678  35.676  33.757 1483.8983    99.3    9.30 04:31:59.53M
2019-03-13T07:49:13.665Z|I-OCEAN7-304-0616641|  26.05   8.677  35.676  33.757 1483.8967    99.3    9.30 04:32:04.60M
2019-03-13T07:49:18.726Z|I-OCEAN7-304-0616641|  26.13   8.677  35.676  33.757 1483.8970    99.2    9.29 04:32:09.66M
2019-03-13T07:49:23.791Z|I-OCEAN7-304-0616641|  26.14   8.677  35.675  33.756 1483.8964    99.7    9.34 04:32:14.72M
2019-03-13T07:49:28.856Z|I-OCEAN7-304-0616641|  26.14   8.677  35.675  33.756 1483.8960    98.9    9.27 04:32:19.79M
2019-03-13T07:49:33.922Z|I-OCEAN7-304-0616641|  26.03   8.677  35.675  33.756 1483.8937    98.4    9.22 04:32:24.85M
2019-03-13T07:49:38.987Z|I-OCEAN7-304-0616641|  26.19   8.677  35.675  33.756 1483.8958    98.9    9.27 04:32:29.91M
2019-03-13T07:49:44.052Z|I-OCEAN7-304-0616641|  26.11   8.677  35.675  33.756 1483.8943    99.1    9.28 04:32:35.00M
2019-03-13T07:49:49.117Z|I-OCEAN7-304-0616641|  26.06   8.677  35.674  33.756 1483.8931    98.6    9.23 04:32:40.06M
2019-03-13T07:49:54.183Z|I-OCEAN7-304-0616641|  26.14   8.677  35.675  33.757 1483.8942    99.0    9.27 04:32:45.13M
2019-03-13T07:49:59.243Z|I-OCEAN7-304-0616641|  26.09   8.676  35.675  33.757 1483.8929    98.7    9.24 04:32:50.19M