2019-03-13T07:45:00.421Z|I-OCEAN7-304-0616641|  25.99   8.681  35.673  33.750 1483.9014    99.5    9.32 04:27:51.35M
2019-03-13T07:45:05.486Z|I-OCEAN7-304-0616641|  25.99   8.681  35.673  33.750 1483.9017    99.9    9.36 04:27:56.42M
2019-03-13T07:45:10.551Z|I-OCEAN7-304-0616641|  26.03   8.681  35.673  33.750 1483.9026   100.2    9.38 04:28:01.48M
2019-03-13T07:45:15.617Z|I-OCEAN7-304-0616641|  26.08   8.682  35.673  33.750 1483.9041    99.1    9.29 04:28:06.54M
2019-03-13T07:45:20.682Z|I-OCEAN7-304-0616641|  26.00   8.682  35.673  33.750 1483.9031    99.1    9.29 04:28:11.61M
2019-03-13T07:45:25.742Z|I-OCEAN7-304-0616641|  26.06   8.682  35.673  33.749 1483.9032    99.8    9.35 04:28:16.67M
2019-03-13T07:45:30.813Z|I-OCEAN7-304-0616641|  26.10   8.681  35.672  33.750 1483.9027   100.2    9.38 04:28:21.73M
2019-03-13T07:45:35.878Z|I-OCEAN7-304-0616641|  26.03   8.681  35.665  33.743 1483.8906   100.1    9.38 04:28:26.80M
2019-03-13T07:45:40.938Z|I-OCEAN7-304-0616641|  26.13   8.681  35.668  33.746 1483.8955   100.2    9.39 04:28:31.86M
2019-03-13T07:45:46.003Z|I-OCEAN7-304-0616641|  26.06   8.680  35.669  33.747 1483.8953   100.1    9.38 04:28:36.93M
2019-03-13T07:45:51.069Z|I-OCEAN7-304-0616641|  26.06   8.680  35.667  33.745 1483.8929    99.3    9.30 04:28:42.01M
2019-03-13T07:45:56.134Z|I-OCEAN7-304-0616641|  26.07   8.681  35.667  33.745 1483.8931    98.9    9.27 04:28:47.07M