2019-03-13T07:43:03.929Z|I-OCEAN7-304-0616641|  26.14   8.683  35.673  33.749 1483.9092   100.4    9.40 04:25:54.85M
2019-03-13T07:43:08.989Z|I-OCEAN7-304-0616641|  26.09   8.683  35.673  33.749 1483.9069   100.2    9.38 04:25:59.91M
2019-03-13T07:43:14.060Z|I-OCEAN7-304-0616641|  26.08   8.683  35.673  33.749 1483.9059   100.1    9.38 04:26:04.97M
2019-03-13T07:43:19.125Z|I-OCEAN7-304-0616641|  26.09   8.682  35.668  33.744 1483.8989    99.7    9.34 04:26:10.06M
2019-03-13T07:43:24.190Z|I-OCEAN7-304-0616641|  26.09   8.682  35.668  33.744 1483.8982    99.4    9.31 04:26:15.12M
2019-03-13T07:43:29.251Z|I-OCEAN7-304-0616641|  26.09   8.682  35.667  33.744 1483.8977    99.4    9.31 04:26:20.18M
2019-03-13T07:43:34.316Z|I-OCEAN7-304-0616641|  26.08   8.682  35.667  33.743 1483.8967    98.8    9.25 04:26:25.25M
2019-03-13T07:43:39.386Z|I-OCEAN7-304-0616641|  26.12   8.682  35.667  33.743 1483.8969    98.6    9.24 04:26:30.31M
2019-03-13T07:43:44.446Z|I-OCEAN7-304-0616641|  26.07   8.681  35.666  33.743 1483.8945    98.7    9.24 04:26:35.38M
2019-03-13T07:43:49.512Z|I-OCEAN7-304-0616641|  26.07   8.681  35.666  33.743 1483.8937    98.3    9.21 04:26:40.44M
2019-03-13T07:43:54.577Z|I-OCEAN7-304-0616641|  26.07   8.681  35.666  33.743 1483.8921    98.6    9.24 04:26:45.50M
2019-03-13T07:43:59.642Z|I-OCEAN7-304-0616641|  26.07   8.681  35.666  33.744 1483.8923    98.6    9.23 04:26:50.56M